StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:36:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Time Warner, Inc.$98.77   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 98.770 98.770 98.770 98.770 8,400
6/14/2018 98.410 99.650 98.390 98.770 29,545,300
6/13/2018 99.960 100.070 96.240 97.950 61,996,700
6/12/2018 95.850 96.350 95.020 96.220 23,025,500
6/11/2018 95.380 96.720 94.680 96.170 10,895,000
6/8/2018 95.340 95.560 94.920 95.340 8,902,600
6/7/2018 94.790 95.420 94.670 95.370 5,600,600
6/6/2018 93.500 94.940 93.250 94.920 7,783,900
6/5/2018 93.460 93.780 93.010 93.460 3,847,700
6/4/2018 93.900 94.150 93.460 93.460 3,461,200
6/1/2018 94.200 94.200 93.600 93.890 3,317,100
5/31/2018 93.910 94.160 93.080 94.160 7,004,000
5/30/2018 93.450 94.180 93.290 94.100 4,365,000
5/29/2018 93.590 93.990 92.990 93.360 6,890,200
5/25/2018 94.250 94.440 93.750 94.170 2,464,200
5/24/2018 93.980 94.380 93.650 94.260 4,309,200
5/23/2018 94.390 94.390 93.200 94.000 5,464,600
5/22/2018 94.770 95.050 94.400 94.430 4,299,200
5/21/2018 94.470 94.880 93.770 94.740 3,476,700
5/18/2018 93.140 94.450 92.930 94.450 8,719,500
5/17/2018 94.220 94.370 92.780 92.880 4,710,400
5/16/2018 94.490 94.520 93.645 94.190 3,863,800
5/15/2018 94.120 94.460 93.690 94.420 4,731,000
5/14/2018 93.800 94.465 93.790 94.380 8,000,600
5/11/2018 92.760 93.810 92.660 93.810 4,095,800
5/10/2018 92.640 92.810 92.310 92.540 2,604,300
5/9/2018 92.300 92.490 91.510 92.380 4,525,500
5/8/2018 92.350 92.770 92.160 92.450 4,289,200
5/7/2018 93.080 93.230 92.310 92.560 3,447,500
5/4/2018 91.950 93.210 91.510 93.140 3,507,500
5/3/2018 92.950 93.000 90.720 92.180 8,969,600
5/2/2018 94.060 94.210 92.655 93.020 6,701,100
5/1/2018 94.800 94.910 93.820 94.270 3,731,600
4/30/2018 94.340 97.000 93.660 94.800 8,296,900
4/27/2018 93.640 94.895 93.420 94.600 7,354,700
4/26/2018 95.020 95.110 93.420 93.670 9,454,900
4/25/2018 95.870 96.390 95.370 96.280 4,075,000
4/24/2018 96.360 96.745 95.330 96.040 3,793,100
4/23/2018 96.230 96.360 95.780 96.360 3,981,700
4/20/2018 96.490 96.950 95.440 96.240 5,882,200
4/19/2018 97.100 97.230 96.340 96.580 3,165,900
4/18/2018 97.630 97.650 96.980 97.100 5,228,400
4/17/2018 97.440 97.750 97.060 97.410 3,284,300
4/16/2018 97.020 97.630 96.770 97.340 4,171,000
4/13/2018 96.840 97.090 96.510 96.680 4,603,400
4/12/2018 96.590 96.840 96.180 96.340 5,101,500
4/11/2018 96.190 96.920 95.970 96.270 4,971,500
4/10/2018 95.990 97.100 95.590 96.710 6,493,700
4/9/2018 95.430 96.160 95.150 95.490 5,656,000
4/6/2018 96.200 96.610 95.065 95.520 12,035,300
4/5/2018 96.140 96.590 95.845 96.390 4,875,500
4/4/2018 94.680 96.010 94.180 95.910 5,360,100
4/3/2018 94.720 95.240 93.920 95.110 5,306,800
4/2/2018 94.710 95.190 94.175 94.800 6,033,600
3/29/2018 94.420 94.990 94.260 94.580 4,424,600
3/28/2018 94.290 94.970 94.000 94.200 5,845,300
3/27/2018 94.070 94.815 93.560 94.200 6,171,600
3/26/2018 93.600 94.170 93.260 93.990 6,942,500
3/23/2018 94.380 94.530 92.395 92.570 6,508,200
3/22/2018 95.040 95.330 93.840 94.260 6,552,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.