StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 6:47:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Time Warner, Inc.$94.70$.33.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 94.580 95.000 94.120 94.700 3,481,100
2/22/2018 95.000 95.290 93.950 94.370 3,903,300
2/21/2018 95.000 95.790 94.770 94.800 3,757,400
2/20/2018 95.310 96.150 94.760 95.070 5,192,500
2/16/2018 94.820 95.930 94.730 95.370 6,293,600
2/15/2018 94.750 95.000 94.160 94.990 3,174,100
2/14/2018 94.090 95.080 93.790 94.520 3,195,300
2/13/2018 93.310 94.690 93.050 94.310 3,706,200
2/12/2018 92.760 93.920 92.020 93.610 5,603,500
2/9/2018 93.540 93.770 91.170 92.400 8,077,100
2/8/2018 95.170 95.340 92.930 93.020 5,383,600
2/7/2018 95.170 96.470 94.960 95.110 5,192,700
2/6/2018 94.480 95.990 93.620 95.160 11,414,100
2/5/2018 96.830 97.500 94.710 95.390 8,111,400
2/2/2018 97.000 97.550 96.290 96.750 6,076,600
2/1/2018 96.450 97.810 95.980 97.000 8,997,300
1/31/2018 94.960 95.400 94.550 95.350 5,705,600
1/30/2018 94.390 94.840 93.990 94.450 6,086,000
1/29/2018 94.410 94.850 94.000 94.500 3,667,900
1/26/2018 94.300 94.900 94.040 94.830 3,634,400
1/25/2018 94.060 94.300 93.660 94.080 3,937,300
1/24/2018 93.890 94.070 93.360 93.830 4,080,700
1/23/2018 94.020 94.120 93.280 93.660 4,262,500
1/22/2018 93.360 94.030 93.110 94.000 5,266,700
1/19/2018 93.070 93.800 92.540 93.360 5,456,400
1/18/2018 92.330 93.020 92.020 92.970 3,953,000
1/17/2018 92.250 92.260 91.590 92.170 2,907,300
1/16/2018 92.400 92.420 91.610 91.910 3,971,800
1/12/2018 91.810 92.155 91.350 92.050 3,068,200
1/11/2018 91.900 92.200 91.550 91.890 3,150,400
1/10/2018 92.080 92.280 91.320 92.090 3,981,900
1/9/2018 92.450 92.970 92.060 92.280 4,620,700
1/8/2018 93.270 93.500 92.480 93.060 11,114,000
1/5/2018 92.750 94.000 92.240 93.600 5,438,400
1/4/2018 91.500 92.630 91.370 92.630 3,544,900
1/3/2018 92.200 92.300 91.260 91.500 4,033,100
1/2/2018 91.740 92.255 91.640 91.910 5,215,400
12/29/2017 91.530 91.740 91.340 91.470 2,649,800
12/28/2017 91.460 91.650 91.200 91.610 1,550,600
12/27/2017 91.850 91.890 90.900 91.370 3,447,200
12/26/2017 92.440 92.590 91.530 91.650 2,019,100
12/22/2017 92.890 93.170 92.260 92.380 6,163,700
12/21/2017 90.740 92.960 90.710 92.950 9,652,000
12/20/2017 90.050 90.780 89.910 90.580 5,167,900
12/19/2017 89.950 90.240 89.760 89.880 3,724,800
12/18/2017 90.440 90.990 89.780 89.790 4,955,600
12/15/2017 90.120 90.450 89.680 90.250 11,007,300
12/14/2017 90.100 90.380 89.650 89.650 6,077,400
12/13/2017 90.500 90.860 89.900 90.060 8,529,000
12/12/2017 91.200 91.280 90.190 90.650 6,197,900
12/11/2017 90.770 91.140 90.380 90.820 2,954,800
12/8/2017 90.280 90.765 89.900 90.710 3,077,600
12/7/2017 90.560 91.180 89.840 90.370 7,195,600
12/6/2017 91.120 91.170 90.200 90.380 4,704,100
12/5/2017 92.650 92.770 90.750 91.080 4,543,400
12/4/2017 91.870 93.075 91.840 92.710 6,077,800
12/1/2017 91.340 91.900 90.720 91.300 4,291,200
11/30/2017 91.260 91.770 90.850 91.510 8,553,300
11/29/2017 90.120 91.000 89.800 90.920 8,280,800
11/28/2017 89.390 89.950 89.000 89.620 4,815,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.