StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:41:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Time Warner, Inc.$89.65($.41)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 90.100 90.380 89.650 89.650 6,077,400
12/13/2017 90.500 90.860 89.900 90.060 8,529,000
12/12/2017 91.200 91.280 90.190 90.650 6,197,900
12/11/2017 90.770 91.140 90.380 90.820 2,954,800
12/8/2017 90.280 90.765 89.900 90.710 3,077,600
12/7/2017 90.560 91.180 89.840 90.370 7,195,600
12/6/2017 91.120 91.170 90.200 90.380 4,704,100
12/5/2017 92.650 92.770 90.750 91.080 4,543,400
12/4/2017 91.870 93.075 91.840 92.710 6,077,800
12/1/2017 91.340 91.900 90.720 91.300 4,291,200
11/30/2017 91.260 91.770 90.850 91.510 8,553,300
11/29/2017 90.120 91.000 89.800 90.920 8,280,800
11/28/2017 89.390 89.950 89.000 89.620 4,815,400
11/27/2017 89.580 89.610 89.020 89.070 3,452,900
11/24/2017 90.020 90.200 89.500 89.500 1,768,400
11/22/2017 89.620 90.260 89.570 90.010 5,497,900
11/21/2017 88.200 89.930 88.200 89.560 14,425,100
11/20/2017 88.750 88.850 87.030 87.710 12,781,900
11/17/2017 88.200 89.105 87.810 88.720 8,439,600
11/16/2017 87.700 88.700 86.750 88.010 13,555,700
11/15/2017 85.940 87.570 85.880 87.370 13,526,100
11/14/2017 88.640 88.640 87.240 87.510 12,007,100
11/13/2017 88.600 89.500 88.420 88.490 12,820,500
11/10/2017 88.390 91.490 88.170 90.600 26,863,600
11/9/2017 87.750 89.400 86.380 87.050 31,491,600
11/8/2017 91.800 92.430 88.120 88.500 56,168,000
11/7/2017 94.390 95.120 94.200 94.660 5,281,600
11/6/2017 92.940 94.560 92.800 94.460 6,712,800
11/3/2017 94.910 95.360 92.870 93.280 14,766,000
11/2/2017 98.280 99.850 92.020 94.700 32,787,200
11/1/2017 98.620 99.140 97.780 98.390 7,608,300
10/31/2017 98.440 98.705 98.010 98.290 7,090,000
10/30/2017 98.650 98.990 97.570 98.490 5,008,800
10/27/2017 99.000 99.420 98.710 98.790 9,898,600
10/26/2017 99.540 99.650 98.970 98.970 7,340,400
10/25/2017 100.170 100.170 98.680 98.720 9,471,400
10/24/2017 101.250 101.375 100.490 100.500 5,730,200
10/23/2017 101.720 102.110 101.280 101.330 4,675,700
10/20/2017 102.530 102.530 101.565 101.830 5,503,200
10/19/2017 102.000 102.700 101.810 102.200 5,317,500
10/18/2017 101.410 101.840 100.930 101.480 4,872,300
10/17/2017 101.200 101.550 101.050 101.460 3,855,300
10/16/2017 100.800 101.710 100.795 101.120 3,602,800
10/13/2017 101.450 101.690 100.590 100.940 6,885,500
10/12/2017 103.010 103.055 101.340 101.450 7,681,900
10/11/2017 103.510 103.890 103.350 103.380 5,007,000
10/10/2017 103.350 103.650 103.190 103.350 3,269,500
10/9/2017 103.300 103.530 103.070 103.350 3,221,000
10/6/2017 103.300 103.400 102.855 103.300 2,440,300
10/5/2017 103.520 103.900 103.360 103.640 11,166,900
10/4/2017 103.350 103.720 103.200 103.500 4,005,900
10/3/2017 103.080 103.450 103.000 103.280 2,934,300
10/2/2017 102.630 103.330 102.465 103.080 4,318,100
9/29/2017 102.220 102.500 101.790 102.450 5,252,200
9/28/2017 102.090 103.100 102.080 102.240 4,061,000
9/27/2017 102.930 103.000 102.350 102.400 4,730,900
9/26/2017 103.120 103.380 102.900 102.930 3,019,700
9/25/2017 102.760 103.420 102.580 103.220 5,632,900
9/22/2017 102.560 102.790 102.040 102.400 3,976,000
9/21/2017 102.860 102.990 102.410 102.490 2,511,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.