StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:36:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ternium S.A.$16.36($.41)(2.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 16.690 16.990 16.330 16.360 238,800
8/22/2019 17.030 17.090 16.670 16.770 253,000
8/21/2019 16.930 17.000 16.450 16.900 255,300
8/20/2019 16.720 16.880 16.440 16.790 347,000
8/19/2019 17.090 17.230 16.550 16.620 305,100
8/16/2019 16.750 17.060 16.350 16.840 608,400
8/15/2019 17.070 17.070 16.490 16.660 401,700
8/14/2019 17.440 17.640 16.960 16.990 622,100
8/13/2019 17.100 18.470 17.100 18.000 590,900
8/12/2019 19.450 19.490 17.080 17.110 1,009,900
8/9/2019 20.340 20.545 20.150 20.290 205,200
8/8/2019 20.550 20.900 20.380 20.600 376,400
8/7/2019 20.370 20.640 20.140 20.500 489,000
8/6/2019 20.810 20.920 20.125 20.610 969,000
8/5/2019 20.470 20.950 20.220 20.700 345,500
8/2/2019 20.950 21.010 20.350 20.950 502,100
8/1/2019 21.020 21.400 20.560 21.140 525,300
7/31/2019 22.100 22.540 21.040 21.130 1,272,700
7/30/2019 22.200 22.360 21.250 22.090 443,000
7/29/2019 22.430 22.790 22.290 22.410 270,200
7/26/2019 22.420 22.640 22.270 22.420 325,000
7/25/2019 22.490 22.820 22.280 22.420 485,700
7/24/2019 22.450 22.710 22.390 22.650 270,600
7/23/2019 22.580 23.100 22.540 22.670 318,200
7/22/2019 22.850 22.910 22.260 22.440 277,300
7/19/2019 22.640 22.830 22.470 22.740 276,400
7/18/2019 22.620 22.800 22.319 22.560 246,600
7/17/2019 22.920 22.920 22.450 22.670 171,200
7/16/2019 22.890 23.095 22.820 22.920 243,500
7/15/2019 22.670 22.830 22.280 22.830 275,000
7/12/2019 22.260 22.480 22.110 22.410 236,200
7/11/2019 22.070 22.230 21.950 22.110 180,700
7/10/2019 22.330 22.400 21.880 22.070 470,700
7/9/2019 22.210 22.270 22.020 22.090 280,300
7/8/2019 22.470 22.750 22.270 22.370 291,500
7/5/2019 22.060 22.440 22.030 22.400 171,100
7/3/2019 22.340 22.370 21.960 22.230 231,000
7/2/2019 22.480 22.520 22.165 22.320 468,200
7/1/2019 22.830 22.880 22.480 22.510 344,800
6/28/2019 22.330 22.560 21.985 22.430 895,900
6/27/2019 21.870 22.240 21.620 22.180 415,200
6/26/2019 21.370 22.230 21.320 21.860 820,200
6/25/2019 21.620 21.695 20.890 21.140 564,600
6/24/2019 21.810 21.960 21.480 21.610 381,100
6/21/2019 22.340 22.460 21.820 21.820 412,600
6/20/2019 23.280 23.280 22.500 22.520 347,300
6/19/2019 22.830 23.220 22.610 22.880 851,700
6/18/2019 22.440 23.000 22.250 22.630 518,600
6/17/2019 22.220 22.530 21.850 22.190 510,800
6/14/2019 23.770 23.860 22.055 22.160 696,400
6/13/2019 24.060 24.220 23.920 23.950 173,900
6/12/2019 23.930 24.320 23.770 23.990 305,400
6/11/2019 24.050 24.090 23.610 24.000 491,200
6/10/2019 23.440 23.980 23.440 23.500 255,100
6/7/2019 23.430 23.680 23.200 23.380 307,400
6/6/2019 23.750 23.850 23.180 23.390 361,300
6/5/2019 24.480 24.650 23.710 23.730 460,500
6/4/2019 24.940 24.940 24.440 24.500 484,500
6/3/2019 24.120 25.040 24.010 24.880 252,300
5/31/2019 24.720 24.900 23.680 24.060 864,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.