StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:43:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ternium S.A.$36.00$.20.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 36.290 36.990 35.780 35.800 398,100
6/20/2018 35.600 36.660 35.170 36.450 402,000
6/19/2018 34.980 35.230 34.330 35.110 231,900
6/18/2018 35.120 35.850 35.120 35.650 187,900
6/15/2018 35.780 35.930 35.120 35.500 267,200
6/14/2018 36.930 36.930 35.550 36.000 209,600
6/13/2018 37.460 37.460 36.510 36.750 105,800
6/12/2018 37.210 37.670 37.010 37.200 158,300
6/11/2018 36.730 37.400 36.730 37.150 216,900
6/8/2018 36.590 36.970 36.340 36.710 141,100
6/7/2018 38.650 38.660 36.100 36.560 429,500
6/6/2018 38.120 39.170 38.120 38.760 328,400
6/5/2018 37.470 38.100 37.470 37.890 280,900
6/4/2018 36.890 37.980 36.640 37.450 416,200
6/1/2018 36.200 36.910 36.040 36.590 397,600
5/31/2018 36.010 36.380 34.750 35.720 610,600
5/30/2018 36.400 36.580 36.020 36.050 266,400
5/29/2018 37.280 37.450 35.780 36.070 542,100
5/25/2018 38.240 38.240 37.590 37.740 255,700
5/24/2018 38.910 39.020 38.170 38.440 198,700
5/23/2018 38.980 39.140 38.240 38.860 293,500
5/22/2018 39.650 39.920 39.350 39.390 152,900
5/21/2018 40.000 40.190 39.510 39.650 304,600
5/18/2018 40.610 40.800 39.720 39.810 256,400
5/17/2018 41.300 41.640 40.585 40.810 211,000
5/16/2018 40.500 41.650 40.280 41.180 638,200
5/15/2018 39.730 40.910 39.730 40.440 1,250,600
5/14/2018 40.310 40.450 39.560 39.700 270,200
5/11/2018 40.310 40.680 39.920 39.940 110,000
5/10/2018 40.030 40.150 39.630 40.100 244,600
5/9/2018 39.750 39.870 39.270 39.530 231,000
5/8/2018 39.720 40.205 39.230 39.340 353,400
5/7/2018 39.900 40.350 39.660 39.770 206,600
5/4/2018 40.010 40.815 39.730 39.800 452,500
5/3/2018 40.000 41.570 39.550 41.200 397,600
5/2/2018 40.590 41.000 39.430 39.680 488,100
5/1/2018 39.310 40.680 38.470 40.550 402,400
4/30/2018 40.900 41.235 39.370 39.670 662,300
4/27/2018 41.900 42.330 40.000 40.680 764,400
4/26/2018 39.180 42.430 39.000 42.190 851,000
4/25/2018 37.830 38.890 37.640 37.790 329,600
4/24/2018 38.000 38.740 37.520 37.920 274,400
4/23/2018 37.680 37.750 37.130 37.740 280,700
4/20/2018 38.370 38.370 37.710 37.850 201,900
4/19/2018 38.250 38.290 37.590 38.210 281,500
4/18/2018 37.330 38.440 37.080 37.970 325,100
4/17/2018 36.280 36.970 36.110 36.750 299,300
4/16/2018 36.240 36.420 35.720 36.180 107,400
4/13/2018 36.800 36.800 35.880 35.990 98,300
4/12/2018 35.760 36.630 35.620 36.460 312,600
4/11/2018 35.340 35.790 35.095 35.710 258,100
4/10/2018 34.980 35.470 34.540 35.370 171,500
4/9/2018 34.330 34.820 34.080 34.330 139,400
4/6/2018 34.410 34.510 33.750 34.250 270,200
4/5/2018 33.860 34.810 33.780 34.620 176,900
4/4/2018 32.710 33.660 32.310 33.460 365,900
4/3/2018 32.900 33.310 32.690 32.910 245,700
4/2/2018 32.490 32.900 32.340 32.580 241,100
3/29/2018 31.700 32.760 31.455 32.490 207,800
3/28/2018 31.700 31.700 31.090 31.410 229,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.