StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:19:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ternium S.A.$29.85$.873.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 28.400 29.190 28.220 28.980 503,600
9/14/2018 26.960 28.510 26.860 28.290 746,100
9/13/2018 26.680 27.040 26.260 26.760 431,000
9/12/2018 25.620 26.810 25.600 26.510 454,200
9/11/2018 26.000 26.200 25.520 25.570 444,000
9/10/2018 26.750 27.090 25.900 26.120 529,200
9/7/2018 26.450 27.290 26.130 26.790 470,300
9/6/2018 26.540 26.870 26.380 26.630 278,100
9/5/2018 26.580 27.010 26.370 26.500 445,500
9/4/2018 27.460 27.520 26.370 26.620 586,300
8/31/2018 27.550 28.415 27.311 28.200 388,100
8/30/2018 29.640 29.640 27.580 27.680 675,100
8/29/2018 30.340 30.340 29.350 29.700 356,800
8/28/2018 30.470 30.740 30.070 30.320 236,100
8/27/2018 29.550 30.760 29.540 30.400 456,400
8/24/2018 29.090 29.840 28.990 29.460 341,400
8/23/2018 29.410 29.410 28.500 28.610 272,900
8/22/2018 28.930 29.620 28.870 29.470 216,100
8/21/2018 28.580 29.230 28.580 28.890 226,500
8/20/2018 28.430 28.990 28.430 28.580 236,400
8/17/2018 28.000 28.290 27.505 28.240 465,600
8/16/2018 29.330 29.580 28.220 28.360 363,800
8/15/2018 29.390 29.390 28.570 29.080 313,400
8/14/2018 30.540 30.830 29.730 29.930 277,900
8/13/2018 31.030 31.360 30.340 30.470 447,500
8/10/2018 32.000 32.010 30.690 31.060 420,300
8/9/2018 33.300 33.320 32.220 32.360 320,600
8/8/2018 33.870 34.100 33.340 33.390 333,800
8/7/2018 34.380 35.410 33.690 33.750 513,800
8/6/2018 35.410 35.410 33.950 33.960 562,000
8/3/2018 35.380 35.900 35.290 35.600 379,000
8/2/2018 35.700 35.760 34.440 35.350 469,300
8/1/2018 36.630 36.820 35.330 36.140 565,700
7/31/2018 36.320 36.350 35.870 36.250 283,800
7/30/2018 36.460 36.580 35.880 36.320 306,900
7/27/2018 36.670 36.820 36.130 36.460 240,900
7/26/2018 37.140 37.260 36.370 36.370 418,000
7/25/2018 37.170 37.450 36.685 37.360 342,300
7/24/2018 36.560 37.380 36.335 36.920 429,100
7/23/2018 35.040 36.060 35.000 35.870 526,200
7/20/2018 35.190 35.260 34.805 34.900 217,500
7/19/2018 35.880 35.880 35.020 35.180 260,900
7/18/2018 35.460 36.300 35.290 36.120 398,400
7/17/2018 35.000 35.485 34.700 35.400 343,100
7/16/2018 35.150 35.180 34.770 34.980 148,500
7/13/2018 34.940 35.360 34.600 35.140 252,000
7/12/2018 35.680 35.680 35.090 35.170 186,900
7/11/2018 35.300 35.650 35.000 35.230 222,800
7/10/2018 36.000 36.490 35.650 35.890 159,200
7/9/2018 35.550 36.290 35.260 36.220 403,800
7/6/2018 35.200 35.490 34.820 35.250 958,300
7/5/2018 35.020 35.670 34.930 35.300 469,600
7/3/2018 34.550 35.040 34.340 34.610 247,700
7/2/2018 34.360 34.805 34.010 34.200 448,800
6/29/2018 34.900 35.130 34.780 34.820 228,200
6/28/2018 35.080 35.080 34.450 34.630 331,500
6/27/2018 35.600 35.830 34.800 35.050 353,200
6/26/2018 35.480 36.080 35.440 35.690 171,800
6/25/2018 35.940 36.030 34.930 35.410 200,700
6/22/2018 35.940 36.330 35.090 36.210 223,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.