StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 10:37:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TherapeuticsMD, Inc.$2.69$.041.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 2.690 2.690 2.590 2.650 2,249,900
11/20/2019 2.560 2.720 2.560 2.670 3,845,800
11/19/2019 2.610 2.670 2.480 2.590 4,476,600
11/18/2019 2.720 2.765 2.620 2.630 2,078,300
11/15/2019 2.760 2.790 2.655 2.740 1,931,900
11/14/2019 2.700 2.770 2.600 2.750 2,304,000
11/13/2019 2.700 2.760 2.660 2.690 7,493,400
11/12/2019 2.850 2.880 2.720 2.730 2,215,900
11/11/2019 2.880 2.960 2.810 2.850 2,034,500
11/8/2019 2.800 2.920 2.720 2.850 3,619,900
11/7/2019 2.850 2.930 2.660 2.820 4,303,400
11/6/2019 2.690 2.790 2.610 2.620 3,341,900
11/5/2019 2.800 2.830 2.610 2.710 3,475,500
11/4/2019 2.860 2.940 2.800 2.800 2,510,200
11/1/2019 2.660 2.870 2.630 2.860 3,373,700
10/31/2019 2.650 2.690 2.560 2.660 2,698,700
10/30/2019 2.950 2.950 2.610 2.680 5,672,300
10/29/2019 2.860 2.920 2.810 2.900 3,794,200
10/28/2019 2.860 2.940 2.800 2.850 4,172,600
10/25/2019 2.670 2.990 2.450 2.840 23,594,100
10/24/2019 3.000 3.200 2.851 2.870 9,911,000
10/23/2019 3.740 3.810 3.640 3.680 2,200,500
10/22/2019 3.800 3.820 3.680 3.760 1,287,100
10/21/2019 3.710 3.860 3.620 3.800 1,670,600
10/18/2019 3.710 3.810 3.640 3.665 2,448,300
10/17/2019 3.760 3.895 3.690 3.740 2,781,000
10/16/2019 3.930 3.965 3.600 3.690 3,055,300
10/15/2019 3.930 4.000 3.845 3.915 1,720,900
10/14/2019 3.840 4.000 3.800 3.930 1,540,400
10/11/2019 3.900 3.980 3.840 3.845 1,675,600
10/10/2019 3.700 3.957 3.700 3.860 1,927,500
10/9/2019 3.640 3.700 3.600 3.680 1,054,600
10/8/2019 3.650 3.690 3.550 3.605 1,417,500
10/7/2019 3.550 3.690 3.500 3.690 2,106,700
10/4/2019 3.620 3.680 3.470 3.560 1,968,100
10/3/2019 3.510 3.625 3.440 3.620 2,102,900
10/2/2019 3.420 3.635 3.350 3.520 2,999,000
10/1/2019 3.550 3.710 3.300 3.460 4,190,300
9/30/2019 3.800 3.980 3.550 3.630 3,603,600
9/27/2019 4.200 4.220 3.760 3.780 4,837,400
9/26/2019 4.200 4.310 3.975 4.150 4,607,600
9/25/2019 3.680 4.320 3.680 4.160 9,605,700
9/24/2019 3.800 3.850 3.560 3.630 2,720,000
9/23/2019 3.680 3.860 3.650 3.830 2,062,600
9/20/2019 3.710 3.765 3.370 3.710 5,200,600
9/19/2019 3.840 3.980 3.660 3.710 3,604,400
9/18/2019 3.840 3.930 3.694 3.850 3,733,600
9/17/2019 3.730 3.950 3.580 3.820 4,615,500
9/16/2019 3.400 3.720 3.380 3.690 3,542,500
9/13/2019 3.310 3.500 3.310 3.420 2,619,800
9/12/2019 3.290 3.380 3.180 3.350 2,885,300
9/11/2019 3.250 3.460 3.180 3.300 2,534,100
9/10/2019 3.090 3.300 3.030 3.300 3,065,100
9/9/2019 2.880 3.120 2.880 3.090 2,688,700
9/6/2019 2.790 2.910 2.740 2.870 1,358,800
9/5/2019 2.830 2.830 2.730 2.770 1,589,100
9/4/2019 2.890 2.890 2.730 2.790 2,381,600
9/3/2019 2.850 2.915 2.755 2.880 2,409,800
8/30/2019 2.760 2.905 2.720 2.890 2,397,100
8/29/2019 2.760 2.760 2.670 2.760 1,493,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.