StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:30:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Texas Instruments, Inc.$107.00$2.272.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 106.900 108.000 106.270 107.000 4,977,200
5/20/2019 103.090 105.890 103.090 104.730 7,519,800
5/17/2019 108.180 109.480 106.110 106.790 6,944,100
5/16/2019 108.930 110.630 108.104 109.210 4,690,500
5/15/2019 108.000 110.865 107.710 110.290 4,803,500
5/14/2019 108.210 109.850 107.880 109.040 4,068,200
5/13/2019 109.170 110.350 106.730 107.110 7,867,500
5/10/2019 111.860 113.130 109.360 112.600 4,189,900
5/9/2019 110.880 112.840 110.200 112.150 4,817,500
5/8/2019 112.820 114.750 112.480 112.560 4,819,300
5/7/2019 114.000 114.430 112.250 113.930 5,928,000
5/6/2019 114.120 116.000 113.500 115.860 3,974,300
5/3/2019 117.460 117.970 116.110 117.470 3,689,000
5/2/2019 116.400 118.570 116.280 117.460 4,532,200
5/1/2019 118.060 118.920 116.200 116.290 3,335,800
4/30/2019 116.880 118.370 116.660 117.830 4,533,100
4/29/2019 116.730 117.340 116.000 116.700 3,407,600
4/26/2019 116.000 117.250 115.310 117.210 3,582,500
4/25/2019 117.840 118.420 115.650 117.170 5,315,300
4/24/2019 115.000 119.320 114.850 118.430 14,483,900
4/23/2019 115.400 116.530 114.520 116.380 7,547,300
4/22/2019 114.530 115.150 113.650 114.950 3,691,400
4/18/2019 116.180 116.180 115.130 115.510 4,195,700
4/17/2019 116.970 117.850 114.910 115.600 6,227,500
4/16/2019 115.840 116.850 115.630 116.370 4,133,700
4/15/2019 116.610 117.365 114.020 115.090 4,265,100
4/12/2019 115.780 117.030 115.780 116.760 4,881,100
4/11/2019 115.060 115.425 114.130 114.880 2,799,200
4/10/2019 113.880 115.190 113.540 114.920 3,013,200
4/9/2019 114.550 114.665 113.250 113.940 4,648,100
4/8/2019 113.800 115.420 113.320 115.220 4,580,700
4/5/2019 113.810 114.120 113.310 113.630 3,318,300
4/4/2019 112.380 114.270 112.360 113.240 5,035,500
4/3/2019 111.880 114.145 111.400 112.750 7,036,600
4/2/2019 108.970 110.430 108.180 110.280 7,005,500
4/1/2019 107.990 108.960 106.930 108.640 5,349,700
3/29/2019 106.050 106.630 105.355 106.070 4,327,700
3/28/2019 105.990 106.400 103.630 104.910 5,386,400
3/27/2019 108.390 108.830 105.448 105.970 4,797,100
3/26/2019 108.280 108.750 107.390 108.330 3,085,400
3/25/2019 108.130 109.220 106.260 107.110 5,479,100
3/22/2019 111.720 112.410 109.530 109.680 3,773,400
3/21/2019 110.010 112.980 109.950 112.220 5,772,700
3/20/2019 110.140 110.900 109.030 109.630 3,829,300
3/19/2019 110.580 110.800 109.545 110.020 3,592,000
3/18/2019 110.050 111.140 108.920 109.810 4,408,800
3/15/2019 108.000 110.800 107.990 110.740 13,932,200
3/14/2019 107.260 107.680 105.970 107.100 5,393,700
3/13/2019 107.160 108.290 106.660 107.580 3,911,000
3/12/2019 106.850 107.050 105.760 106.520 3,047,100
3/11/2019 105.160 106.900 104.995 106.450 3,319,700
3/8/2019 103.690 105.110 103.350 104.860 5,180,800
3/7/2019 104.850 105.720 103.680 104.950 5,430,900
3/6/2019 106.600 106.750 105.260 105.420 3,567,900
3/5/2019 107.670 107.790 106.520 106.570 4,008,500
3/4/2019 107.460 108.130 106.000 107.400 3,278,500
3/1/2019 106.860 107.090 105.780 106.760 4,164,200
2/28/2019 105.180 105.840 104.810 105.780 5,465,800
2/27/2019 106.420 106.420 104.710 105.710 4,395,800
2/26/2019 108.150 108.170 106.830 107.270 3,740,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.