StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:30:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tyco International Inc.$45.59$.581.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/10/2016 to 9/2/2016 
Date Open High Low Close Volume
9/2/2016 45.490 46.060 45.320 45.590 29,162,900
9/1/2016 43.730 45.010 43.730 45.010 6,597,200
8/31/2016 43.820 44.520 43.560 43.680 5,037,500
8/30/2016 44.350 44.350 43.930 44.000 6,213,000
8/29/2016 43.730 44.400 43.730 44.280 3,703,200
8/26/2016 44.120 44.390 43.690 43.700 3,767,200
8/25/2016 44.060 44.410 43.990 44.120 4,296,000
8/24/2016 44.960 45.150 43.850 44.170 5,831,100
8/23/2016 44.550 45.450 44.510 45.120 6,309,000
8/22/2016 44.790 44.950 44.210 44.340 2,965,200
8/19/2016 44.770 45.210 44.620 44.960 2,884,500
8/18/2016 44.180 44.920 44.050 44.910 3,458,400
8/17/2016 43.920 44.210 43.570 44.180 3,434,700
8/16/2016 44.100 44.290 43.510 43.960 3,799,800
8/15/2016 43.840 44.240 43.720 44.150 1,743,100
8/12/2016 44.380 44.380 43.590 43.810 2,567,200
8/11/2016 44.720 44.810 44.180 44.490 2,815,900
8/10/2016 44.690 44.840 44.490 44.680 1,230,600
8/9/2016 45.300 45.300 44.530 44.730 1,361,900
8/8/2016 45.370 45.630 45.070 45.170 1,260,900
8/5/2016 44.870 45.370 44.850 45.320 1,436,300
8/4/2016 45.040 45.150 44.390 44.620 2,153,100
8/3/2016 44.630 44.950 44.260 44.950 3,521,300
8/2/2016 45.610 45.690 44.760 45.010 2,685,300
8/1/2016 45.570 46.180 45.210 45.760 3,259,300
7/29/2016 45.010 45.750 44.990 45.570 2,365,300
7/28/2016 45.530 45.530 44.870 45.410 2,088,400
7/27/2016 45.610 46.130 45.550 45.740 3,278,300
7/26/2016 45.200 45.720 45.200 45.580 2,671,200
7/25/2016 45.740 45.740 44.990 45.170 2,470,100
7/22/2016 44.520 45.800 44.340 45.760 5,393,900
7/21/2016 43.250 45.680 43.250 44.600 9,628,900
7/20/2016 43.040 43.310 42.870 43.230 3,423,200
7/19/2016 43.140 43.300 42.970 43.210 2,222,700
7/18/2016 43.350 43.360 43.010 43.150 1,546,000
7/15/2016 43.480 43.510 42.960 43.190 3,286,900
7/14/2016 43.730 43.960 43.320 43.340 2,134,300
7/13/2016 43.120 43.410 42.830 43.310 3,464,800
7/12/2016 43.240 43.470 43.020 43.100 3,368,600
7/11/2016 42.970 43.240 42.830 42.960 1,744,600
7/8/2016 41.980 42.830 40.320 42.770 4,984,100
7/7/2016 41.560 41.890 41.160 41.730 3,300,900
7/6/2016 41.390 41.610 40.870 41.560 3,728,600
7/5/2016 42.740 42.740 41.530 41.590 3,686,200
7/1/2016 42.740 43.340 42.600 42.880 2,182,600
6/30/2016 41.900 42.900 41.900 42.600 4,999,500
6/29/2016 41.600 41.830 41.240 41.700 3,354,900
6/28/2016 40.630 41.010 40.000 40.940 6,061,900
6/27/2016 41.150 41.200 39.810 40.220 4,684,800
6/24/2016 42.390 42.750 41.450 41.600 9,309,100
6/23/2016 43.920 43.980 43.750 43.970 1,779,000
6/22/2016 43.250 43.570 43.090 43.470 1,558,800
6/21/2016 43.200 43.450 43.050 43.180 2,747,200
6/20/2016 43.470 43.780 43.100 43.160 2,640,500
6/17/2016 43.250 43.270 42.810 42.990 2,731,900
6/16/2016 42.890 43.330 42.540 43.240 3,584,300
6/15/2016 43.380 43.490 42.990 43.050 2,137,000
6/14/2016 43.250 43.570 43.010 43.300 2,221,200
6/13/2016 43.460 43.780 43.280 43.300 2,813,200
6/10/2016 43.430 43.840 43.260 43.490 2,476,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.