StockSelector.com
  Research, Select, & Monitor Thursday, May 23, 2013 1:29:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tyco International Inc.$34.03($0.05)(0.15%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/27/2013 to 5/22/2013 
Date Open High Low Close Volume
5/22/2013 34.260 34.310 33.910 34.070 4,469,110
5/21/2013 34.220 34.400 34.180 34.270 1,177,640
5/20/2013 34.150 34.320 34.080 34.230 2,398,496
5/17/2013 33.910 34.430 33.910 34.265 2,032,010
5/16/2013 34.080 34.080 33.830 33.910 3,075,088
5/15/2013 34.000 34.170 33.795 34.150 2,475,592
5/14/2013 33.840 34.240 33.800 34.110 2,224,420
5/13/2013 33.840 33.970 33.740 33.870 1,555,853
5/10/2013 33.910 34.000 33.705 33.850 5,404,004
5/9/2013 33.650 34.010 33.610 33.960 2,742,458
5/8/2013 33.110 33.780 33.060 33.770 3,562,980
5/7/2013 32.980 33.170 32.830 33.150 1,956,658
5/6/2013 31.990 32.880 31.960 32.840 2,595,941
5/3/2013 32.040 32.680 31.990 32.030 4,399,264
5/2/2013 31.520 31.990 31.510 31.730 6,025,896
5/1/2013 31.980 32.260 31.490 31.500 4,592,147
4/30/2013 32.230 32.470 32.000 32.130 4,711,095
4/29/2013 31.580 32.425 31.520 32.160 5,928,519
4/26/2013 32.310 32.950 31.370 31.440 11,455,093
4/25/2013 30.750 31.200 30.650 31.090 3,577,088
4/24/2013 30.980 31.160 30.620 30.700 3,586,555
4/23/2013 30.980 31.230 30.750 31.050 2,084,378
4/22/2013 31.320 31.420 30.750 30.780 3,298,913
4/19/2013 31.030 31.360 30.910 31.320 2,778,860
4/18/2013 31.180 31.200 30.750 30.890 2,248,515
4/17/2013 31.360 31.410 30.770 31.160 2,988,061
4/16/2013 31.580 31.708 31.380 31.580 2,381,405
4/15/2013 32.060 32.300 31.290 31.360 3,271,026
4/12/2013 32.620 32.670 32.110 32.270 2,546,109
4/11/2013 32.470 32.770 32.430 32.700 2,628,409
4/10/2013 31.810 32.500 31.710 32.450 2,808,018
4/9/2013 31.310 31.790 31.110 31.680 4,464,774
4/8/2013 31.020 31.330 31.020 31.170 2,632,325
4/5/2013 31.210 31.370 30.950 31.095 2,741,263
4/4/2013 31.520 31.835 31.380 31.590 2,062,631
4/3/2013 31.690 31.960 31.430 31.540 4,014,655
4/2/2013 31.810 31.950 31.490 31.625 3,451,303
4/1/2013 32.100 32.160 31.570 31.750 2,456,047
3/28/2013 31.200 32.070 31.095 31.991 4,183,082
3/27/2013 31.040 31.220 30.890 31.180 1,844,072
3/26/2013 31.150 31.260 30.960 31.260 1,969,728
3/25/2013 31.320 31.440 30.834 30.990 1,767,711
3/22/2013 30.980 31.250 30.905 31.240 2,831,199
3/21/2013 31.330 31.470 30.870 30.880 3,092,272
3/20/2013 31.450 31.600 31.350 31.460 2,511,652
3/19/2013 31.430 31.430 30.810 31.230 2,909,364
3/18/2013 31.250 31.600 31.230 31.340 1,936,682
3/15/2013 31.710 31.874 31.510 31.620 2,573,713
3/14/2013 31.820 31.990 31.760 31.880 1,793,351
3/13/2013 31.710 31.830 31.550 31.730 1,990,332
3/12/2013 32.190 32.220 31.590 31.640 2,381,079
3/11/2013 31.990 32.248 31.960 32.240 1,445,464
3/8/2013 31.970 32.140 31.800 32.080 2,130,329
3/7/2013 32.250 32.250 31.830 31.840 2,434,808
3/6/2013 32.470 32.490 32.130 32.230 1,683,604
3/5/2013 32.030 32.420 32.010 32.270 2,326,917
3/4/2013 31.550 31.940 31.500 31.890 2,577,589
3/1/2013 31.800 32.110 31.560 31.670 2,840,741
2/28/2013 31.940 32.325 31.870 32.010 2,967,701
2/27/2013 31.180 32.030 31.090 31.920 2,944,132

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.