StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 12:48:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Monotype Imaging Holdings Inc.$16.82$.01.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 17.220 17.220 16.670 16.810 206,600
5/22/2019 17.120 17.370 17.020 17.280 330,800
5/21/2019 16.940 17.210 16.860 17.160 356,400
5/20/2019 16.570 16.970 16.550 16.860 281,800
5/17/2019 16.640 16.770 16.505 16.740 1,372,300
5/16/2019 16.880 17.020 16.700 16.780 404,400
5/15/2019 16.600 16.920 16.600 16.850 227,400
5/14/2019 16.620 16.740 16.550 16.660 320,400
5/13/2019 16.880 16.920 16.500 16.620 451,500
5/10/2019 16.870 17.140 16.750 17.120 232,000
5/9/2019 16.890 17.045 16.770 17.020 294,500
5/8/2019 16.990 17.180 16.840 16.980 296,400
5/7/2019 17.030 17.150 16.820 16.990 333,500
5/6/2019 17.180 17.560 17.150 17.200 378,400
5/3/2019 17.060 17.590 16.950 17.490 403,100
5/2/2019 17.070 17.300 16.950 16.990 274,200
5/1/2019 17.300 17.374 17.150 17.170 534,800
4/30/2019 17.360 17.495 17.090 17.240 639,400
4/29/2019 17.290 17.831 17.246 17.480 1,495,200
4/26/2019 17.340 17.810 16.120 17.540 2,400,900
4/25/2019 20.940 21.088 20.530 20.590 147,900
4/24/2019 20.710 21.030 20.690 20.930 189,600
4/23/2019 20.670 20.883 20.670 20.720 438,200
4/22/2019 20.310 20.830 20.240 20.630 217,200
4/18/2019 20.340 20.450 20.170 20.350 347,200
4/17/2019 20.320 20.450 20.165 20.420 137,900
4/16/2019 20.390 20.570 20.170 20.330 301,900
4/15/2019 20.160 20.380 20.000 20.330 229,100
4/12/2019 20.340 20.340 20.125 20.180 104,400
4/11/2019 20.530 20.530 20.140 20.260 131,100
4/10/2019 20.390 20.760 20.390 20.500 525,800
4/9/2019 20.500 20.520 20.310 20.410 281,600
4/8/2019 20.290 20.600 19.990 20.570 177,700
4/5/2019 20.340 20.400 20.200 20.290 314,700
4/4/2019 20.480 20.610 20.180 20.310 95,900
4/3/2019 20.450 20.580 20.360 20.440 156,800
4/2/2019 20.090 20.410 19.900 20.300 380,600
4/1/2019 19.930 20.080 19.910 20.060 193,900
3/29/2019 19.950 20.090 19.670 19.890 298,200
3/28/2019 19.650 19.910 19.570 19.910 97,400
3/27/2019 19.600 19.770 19.300 19.640 110,600
3/26/2019 19.650 19.820 19.530 19.610 112,700
3/25/2019 19.320 19.590 19.150 19.500 182,400
3/22/2019 19.920 20.060 19.330 19.400 145,000
3/21/2019 19.660 20.000 19.660 20.000 178,400
3/20/2019 19.810 19.990 19.610 19.700 123,800
3/19/2019 20.100 20.150 19.740 19.810 141,900
3/18/2019 20.130 20.170 19.820 20.010 210,500
3/15/2019 19.970 20.280 19.769 20.160 643,900
3/14/2019 19.740 20.000 19.690 19.930 263,400
3/13/2019 19.920 19.970 19.675 19.800 173,600
3/12/2019 19.990 19.990 19.750 19.860 205,800
3/11/2019 19.610 19.990 19.370 19.990 211,700
3/8/2019 19.310 19.660 19.200 19.650 146,900
3/7/2019 19.600 19.630 19.400 19.450 201,900
3/6/2019 19.940 20.070 19.680 19.690 387,000
3/5/2019 19.960 20.100 19.870 20.010 343,600
3/4/2019 20.100 20.100 19.600 19.950 585,300
3/1/2019 19.650 20.090 19.600 20.020 347,700
2/28/2019 19.620 19.620 19.405 19.600 669,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.