StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 5:50:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Monotype Imaging Holdings Inc.$19.84$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/18/2019 to 10/10/2019 
Date Open High Low Close Volume
10/10/2019 19.840 19.850 19.830 19.840 1,804,400
10/9/2019 19.850 19.860 19.830 19.830 990,700
10/8/2019 19.840 19.850 19.830 19.840 463,200
10/7/2019 19.830 19.840 19.830 19.840 169,100
10/4/2019 19.830 19.840 19.820 19.835 255,000
10/3/2019 19.810 19.830 19.810 19.830 703,000
10/2/2019 19.810 19.820 19.810 19.810 233,100
10/1/2019 19.820 19.820 19.800 19.810 302,900
9/30/2019 19.800 19.820 19.800 19.810 393,300
9/27/2019 19.800 19.820 19.790 19.790 253,000
9/26/2019 19.800 19.810 19.790 19.805 499,200
9/25/2019 19.780 19.810 19.780 19.810 293,500
9/24/2019 19.810 19.810 19.780 19.780 387,000
9/23/2019 19.790 19.810 19.780 19.800 654,700
9/20/2019 19.790 19.800 19.790 19.790 545,000
9/19/2019 19.790 19.800 19.780 19.790 1,131,400
9/18/2019 19.780 19.800 19.780 19.790 454,200
9/17/2019 19.770 19.800 19.770 19.790 285,500
9/16/2019 19.780 19.800 19.755 19.770 571,500
9/13/2019 19.790 19.790 19.760 19.780 780,000
9/12/2019 19.790 19.800 19.770 19.780 647,600
9/11/2019 19.800 19.800 19.770 19.770 253,600
9/10/2019 19.790 19.810 19.780 19.780 398,700
9/9/2019 19.760 19.800 19.750 19.790 532,800
9/6/2019 19.770 19.780 19.740 19.740 355,000
9/5/2019 19.750 19.795 19.740 19.740 458,100
9/4/2019 19.750 19.775 19.750 19.760 276,700
9/3/2019 19.750 19.770 19.740 19.740 848,200
8/30/2019 19.750 19.760 19.730 19.750 636,400
8/29/2019 19.740 19.750 19.720 19.740 714,700
8/28/2019 19.740 19.750 19.660 19.730 953,000
8/27/2019 19.800 19.800 19.710 19.740 860,400
8/26/2019 19.980 19.990 19.660 19.730 922,400
8/23/2019 19.920 19.950 19.850 19.930 432,100
8/22/2019 19.950 20.040 19.930 19.940 203,100
8/21/2019 19.900 19.980 19.860 19.950 225,600
8/20/2019 19.820 19.880 19.820 19.870 117,900
8/19/2019 19.930 20.000 19.750 19.760 286,100
8/16/2019 19.850 19.900 19.830 19.850 128,200
8/15/2019 19.880 19.905 19.800 19.800 227,200
8/14/2019 19.830 19.940 19.800 19.880 400,900
8/13/2019 19.830 19.890 19.820 19.860 152,200
8/12/2019 19.830 19.940 19.800 19.800 424,900
8/9/2019 19.840 19.880 19.790 19.800 352,600
8/8/2019 19.870 19.900 19.820 19.820 331,800
8/7/2019 19.870 19.875 19.810 19.840 418,900
8/6/2019 19.950 20.030 19.850 19.850 376,400
8/5/2019 19.900 19.975 19.840 19.970 1,055,300
8/2/2019 19.940 19.980 19.880 19.880 509,000
8/1/2019 19.930 20.080 19.905 19.920 780,200
7/31/2019 19.950 19.980 19.880 19.970 1,214,700
7/30/2019 19.920 20.000 19.875 19.930 900,300
7/29/2019 20.050 20.100 19.880 19.890 1,714,500
7/26/2019 19.860 20.182 19.860 20.000 6,234,600
7/25/2019 16.770 16.900 16.005 16.160 290,300
7/24/2019 16.740 16.950 16.680 16.740 287,700
7/23/2019 16.730 16.780 16.380 16.760 225,900
7/22/2019 16.770 16.860 16.640 16.700 142,500
7/19/2019 16.890 17.050 16.700 16.730 240,300
7/18/2019 16.930 17.180 16.830 16.880 142,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.