StockSelector.com
  Research, Select, & Monitor Monday, April 21, 2014 10:40:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tortoise Energy Capital Corp$33.34$.02.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2014 to 4/17/2014 
Date Open High Low Close Volume
4/17/2014 33.160 33.520 33.030 33.320 41,100
4/16/2014 33.080 33.330 33.060 33.320 20,200
4/15/2014 33.120 33.240 32.850 33.090 23,400
4/14/2014 32.970 33.220 32.920 33.140 24,900
4/11/2014 32.610 33.150 32.610 32.990 29,900
4/10/2014 33.040 33.200 32.770 32.780 20,800
4/9/2014 33.190 33.190 32.930 33.160 19,800
4/8/2014 33.060 33.320 32.950 33.250 33,800
4/7/2014 33.230 33.510 33.040 33.190 40,700
4/4/2014 33.380 33.600 33.290 33.430 83,900
4/3/2014 33.370 33.570 33.240 33.380 89,000
4/2/2014 33.200 33.440 33.090 33.350 32,100
4/1/2014 33.150 33.340 33.130 33.340 25,100
3/31/2014 33.130 33.150 33.020 33.150 31,300
3/28/2014 33.140 33.200 32.920 33.200 27,400
3/27/2014 32.760 33.030 32.530 32.990 30,000
3/26/2014 33.340 33.350 32.820 32.940 35,300
3/25/2014 32.810 33.030 32.760 33.030 57,400
3/24/2014 33.010 33.010 32.780 32.860 23,700
3/21/2014 33.000 33.290 32.880 33.100 20,200
3/20/2014 32.810 32.950 32.730 32.950 24,000
3/19/2014 33.100 33.100 32.880 32.980 19,800
3/18/2014 33.120 33.290 33.060 33.210 45,600
3/17/2014 33.200 33.300 33.120 33.170 35,700
3/14/2014 33.000 33.190 32.890 33.190 62,200
3/13/2014 33.440 33.490 32.850 33.170 74,300
3/12/2014 33.600 33.600 33.320 33.500 14,000
3/11/2014 33.410 33.790 33.230 33.710 44,700
3/10/2014 33.330 33.640 33.310 33.560 17,100
3/7/2014 33.570 33.690 33.450 33.620 23,200
3/6/2014 33.140 33.560 33.030 33.550 30,400
3/5/2014 32.860 33.240 32.750 33.230 29,000
3/4/2014 32.770 33.080 32.700 32.980 60,300
3/3/2014 32.130 32.750 32.130 32.740 25,500
2/28/2014 32.390 32.480 32.210 32.390 46,900
2/27/2014 32.220 32.330 32.010 32.200 32,500
2/26/2014 31.770 32.150 31.760 32.150 36,200
2/25/2014 31.950 32.160 31.800 31.930 44,800
2/24/2014 32.170 32.230 31.820 32.040 67,500
2/21/2014 32.070 32.400 32.050 32.400 30,600
2/20/2014 31.820 32.160 31.770 32.040 58,100
2/19/2014 32.030 32.150 31.750 31.810 68,100
2/18/2014 32.160 32.330 31.910 32.330 55,200
2/14/2014 32.410 32.490 32.030 32.170 25,300
2/13/2014 32.450 32.720 32.140 32.210 37,600
2/12/2014 32.370 32.660 32.340 32.470 42,500
2/11/2014 32.160 32.560 32.160 32.390 55,400
2/10/2014 32.300 32.330 32.010 32.160 57,800
2/7/2014 31.960 32.560 31.950 32.540 32,300
2/6/2014 31.740 32.110 31.660 31.950 104,600
2/5/2014 31.520 31.680 31.380 31.680 50,000
2/4/2014 31.650 31.730 31.370 31.590 57,600
2/3/2014 31.620 31.730 31.260 31.510 23,700
1/31/2014 31.310 31.700 31.080 31.700 16,100
1/30/2014 31.330 31.620 31.320 31.470 45,900
1/29/2014 31.480 31.480 31.200 31.280 52,700
1/28/2014 31.870 31.930 31.640 31.640 69,400
1/27/2014 31.660 32.070 31.420 31.690 53,100
1/24/2014 31.740 31.840 31.580 31.740 34,500
1/23/2014 31.840 32.050 31.840 32.030 39,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.