StockSelector.com
  Research, Select, & Monitor Tuesday, September 02, 2014 2:42:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tortoise Energy Capital Corp$36.22$.12.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/27/2014 to 6/20/2014 
Date Open High Low Close Volume
6/20/2014 36.090 36.270 36.090 36.220 33,100
6/19/2014 35.990 36.200 35.990 36.100 26,000
6/18/2014 36.260 36.260 35.890 36.090 61,900
6/17/2014 36.140 36.290 36.060 36.130 42,100
6/16/2014 36.100 36.260 36.020 36.230 37,100
6/13/2014 35.980 36.190 35.980 36.080 27,800
6/12/2014 36.310 36.480 36.010 36.060 63,800
6/11/2014 36.070 36.500 36.070 36.430 27,000
6/10/2014 36.020 36.250 36.020 36.240 23,600
6/9/2014 36.160 36.390 36.050 36.130 73,900
6/6/2014 35.790 36.210 35.650 36.140 40,300
6/5/2014 35.950 36.170 35.750 35.920 39,100
6/4/2014 35.760 36.000 35.660 35.930 28,100
6/3/2014 35.800 35.880 35.420 35.680 59,600
6/2/2014 35.430 35.840 35.430 35.760 54,200
5/30/2014 35.470 35.660 35.320 35.510 66,000
5/29/2014 35.140 35.450 35.070 35.370 100,200
5/28/2014 34.800 35.140 34.800 34.960 79,700
5/27/2014 35.040 35.180 34.800 34.830 128,500
5/23/2014 34.890 35.190 34.890 35.100 64,300
5/22/2014 34.660 35.060 34.620 34.980 87,700
5/21/2014 34.460 34.780 34.460 34.630 48,100
5/20/2014 34.580 34.580 34.380 34.460 43,600
5/19/2014 35.000 35.100 34.710 34.880 61,100
5/16/2014 34.490 34.990 34.410 34.930 60,300
5/15/2014 34.640 34.650 34.350 34.530 55,200
5/14/2014 34.370 34.680 34.240 34.620 47,200
5/13/2014 34.520 34.570 34.440 34.520 87,300
5/12/2014 34.580 34.670 34.350 34.600 110,700
5/9/2014 34.810 34.810 34.080 34.570 48,300
5/8/2014 34.770 34.900 34.510 34.750 34,800
5/7/2014 34.390 34.970 34.250 34.910 40,800
5/6/2014 34.250 34.480 34.030 34.460 57,000
5/5/2014 34.000 34.250 33.780 34.250 70,100
5/2/2014 34.130 34.370 33.970 34.050 88,100
5/1/2014 34.130 34.420 34.130 34.220 44,100
4/30/2014 34.410 34.460 34.160 34.280 44,400
4/29/2014 34.410 34.520 34.270 34.340 28,600
4/28/2014 34.190 34.470 34.190 34.440 19,900
4/25/2014 34.150 34.270 33.910 34.270 20,500
4/24/2014 34.070 34.300 33.860 34.240 30,300
4/23/2014 33.640 34.060 33.570 34.060 26,600
4/22/2014 33.360 33.870 33.270 33.820 84,600
4/21/2014 33.190 33.410 33.080 33.360 86,100
4/17/2014 33.160 33.520 33.030 33.320 41,100
4/16/2014 33.080 33.330 33.060 33.320 20,200
4/15/2014 33.120 33.240 32.850 33.090 23,400
4/14/2014 32.970 33.220 32.920 33.140 24,900
4/11/2014 32.610 33.150 32.610 32.990 29,900
4/10/2014 33.040 33.200 32.770 32.780 20,800
4/9/2014 33.190 33.190 32.930 33.160 19,800
4/8/2014 33.060 33.320 32.950 33.250 33,800
4/7/2014 33.230 33.510 33.040 33.190 40,700
4/4/2014 33.380 33.600 33.290 33.430 83,900
4/3/2014 33.370 33.570 33.240 33.380 89,000
4/2/2014 33.200 33.440 33.090 33.350 32,100
4/1/2014 33.150 33.340 33.130 33.340 25,100
3/31/2014 33.130 33.150 33.020 33.150 31,300
3/28/2014 33.140 33.200 32.920 33.200 27,400
3/27/2014 32.760 33.030 32.530 32.990 30,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.