StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2013 9:27:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tortoise Energy Capital Corp$34.60$0.000.00% 
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/22/2013 to 5/17/2013 
Date Open High Low Close Volume
5/17/2013 34.660 34.780 34.420 34.600 60,962
5/16/2013 34.860 34.860 34.170 34.320 77,098
5/15/2013 35.190 35.240 34.660 34.990 64,527
5/14/2013 35.100 35.330 34.879 35.040 45,917
5/13/2013 34.720 34.900 34.640 34.900 47,148
5/10/2013 34.380 34.550 34.290 34.460 49,268
5/9/2013 34.260 34.450 34.030 34.170 75,064
5/8/2013 34.100 34.402 33.970 34.190 55,276
5/7/2013 33.570 34.120 33.520 34.080 95,548
5/6/2013 33.450 33.730 33.260 33.710 55,887
5/3/2013 33.030 33.570 33.030 33.550 105,307
5/2/2013 32.940 33.070 32.800 32.960 51,902
5/1/2013 32.890 33.000 32.710 32.920 35,982
4/30/2013 33.000 33.300 32.796 32.950 71,740
4/29/2013 33.220 33.236 32.600 33.180 68,251
4/26/2013 33.340 33.340 33.000 33.220 61,425
4/25/2013 33.300 33.370 32.580 33.150 151,045
4/24/2013 32.960 33.276 32.650 33.140 109,222
4/23/2013 32.750 32.890 32.500 32.810 81,159
4/22/2013 32.800 32.850 32.490 32.620 79,042
4/19/2013 32.110 32.660 32.010 32.610 45,975
4/18/2013 31.890 32.170 31.810 32.100 62,296
4/17/2013 31.870 32.110 31.595 31.740 47,034
4/16/2013 31.740 32.252 31.711 32.110 48,386
4/15/2013 32.370 32.400 31.400 31.450 43,873
4/12/2013 32.560 32.560 32.200 32.440 55,402
4/11/2013 32.340 32.740 32.340 32.538 44,958
4/10/2013 32.460 32.460 32.170 32.210 34,278
4/9/2013 32.290 32.420 31.870 32.390 43,602
4/8/2013 31.450 32.170 31.400 32.050 71,064
4/5/2013 31.170 31.600 30.810 31.370 103,347
4/4/2013 31.730 31.730 31.270 31.400 83,682
4/3/2013 32.570 32.570 31.390 31.560 75,794
4/2/2013 32.550 32.800 32.290 32.320 42,870
4/1/2013 32.640 32.640 32.290 32.360 38,327
3/28/2013 32.580 32.750 32.440 32.610 63,587
3/27/2013 32.980 33.000 32.450 32.550 81,537
3/26/2013 32.700 33.090 32.700 33.020 64,186
3/25/2013 32.640 32.710 32.550 32.670 30,704
3/22/2013 32.800 33.000 32.558 32.630 32,855
3/21/2013 32.220 32.860 32.220 32.780 57,586
3/20/2013 31.840 32.170 31.760 32.170 34,935
3/19/2013 31.990 32.266 31.510 31.800 52,979
3/18/2013 31.880 32.340 31.880 32.130 34,287
3/15/2013 32.080 32.140 31.970 32.060 37,151
3/14/2013 32.750 32.750 31.940 32.140 167,830
3/13/2013 31.770 32.590 31.760 32.590 195,867
3/12/2013 31.770 31.965 31.500 31.770 68,860
3/11/2013 32.400 32.610 31.620 31.790 121,719
3/8/2013 32.780 32.800 32.480 32.650 61,749
3/7/2013 33.000 33.010 32.592 32.780 59,526
3/6/2013 33.220 33.220 32.910 33.050 111,989
3/5/2013 33.110 33.290 32.980 33.020 40,915
3/4/2013 32.750 33.050 32.300 33.050 117,129
3/1/2013 32.930 33.100 32.640 32.900 82,958
2/28/2013 32.830 32.940 32.780 32.920 43,852
2/27/2013 32.660 32.918 32.630 32.860 58,086
2/26/2013 32.550 32.810 32.450 32.810 55,441
2/25/2013 32.550 32.870 32.468 32.500 94,553
2/22/2013 32.460 32.770 32.250 32.540 35,819

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.