StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:18:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Bear 3X Direxion$8.78$.131.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 8.630 8.890 8.575 8.780 6,269,700
7/13/2018 8.600 8.670 8.470 8.650 5,161,800
7/12/2018 8.560 8.780 8.540 8.590 6,089,500
7/11/2018 8.640 8.715 8.480 8.710 7,818,900
7/10/2018 8.340 8.640 8.305 8.500 6,611,800
7/9/2018 8.430 8.520 8.380 8.380 4,894,000
7/6/2018 8.750 8.810 8.510 8.540 6,621,300
7/5/2018 8.920 9.085 8.750 8.750 8,477,400
7/3/2018 9.080 9.105 8.940 9.060 5,387,900
7/2/2018 9.540 9.580 9.155 9.160 7,901,100
6/29/2018 9.250 9.380 9.140 9.370 5,904,100
6/28/2018 9.450 9.610 9.270 9.330 12,306,900
6/27/2018 8.970 9.430 8.910 9.420 10,620,000
6/26/2018 9.110 9.180 8.880 8.970 8,043,400
6/25/2018 8.830 9.290 8.800 9.130 13,939,100
6/22/2018 8.540 8.800 8.530 8.730 6,797,300
6/21/2018 8.390 8.720 8.380 8.640 9,826,500
6/20/2018 8.490 8.550 8.360 8.390 8,847,300
6/19/2018 8.770 8.920 8.580 8.600 9,710,000
6/18/2018 8.860 8.900 8.600 8.600 8,272,000
6/15/2018 8.830 8.930 8.720 8.740 7,063,800
6/14/2018 8.770 8.920 8.720 8.730 7,156,900
6/13/2018 8.740 8.910 8.710 8.870 5,840,300
6/12/2018 8.870 8.890 8.700 8.770 5,534,200
6/11/2018 8.900 8.960 8.830 8.880 3,748,400
6/8/2018 9.000 9.050 8.910 8.920 4,825,000
6/7/2018 8.850 9.130 8.810 9.010 7,177,200
6/6/2018 9.050 9.070 8.860 8.860 5,232,000
6/5/2018 9.250 9.280 9.040 9.060 7,076,800
6/4/2018 9.270 9.450 9.220 9.230 5,294,800
6/1/2018 9.370 9.460 9.270 9.350 6,683,300
5/31/2018 9.330 9.620 9.280 9.570 9,117,300
5/30/2018 9.640 9.640 9.270 9.330 12,597,600
5/29/2018 9.890 10.040 9.660 9.780 9,802,500
5/25/2018 9.740 9.790 9.670 9.740 5,166,100
5/24/2018 9.710 9.935 9.620 9.680 8,518,100
5/23/2018 9.810 9.840 9.640 9.690 7,708,900
5/22/2018 9.470 9.750 9.460 9.730 5,787,900
5/21/2018 9.620 9.620 9.475 9.520 7,493,300
5/18/2018 9.710 9.780 9.630 9.710 7,807,000
5/17/2018 9.900 9.920 9.690 9.740 9,877,000
5/16/2018 10.150 10.160 9.810 9.900 9,623,600
5/15/2018 10.320 10.410 10.140 10.190 9,061,800
5/14/2018 10.050 10.240 9.940 10.210 6,143,000
5/11/2018 10.150 10.250 10.040 10.100 7,512,500
5/10/2018 10.260 10.295 10.025 10.160 7,896,300
5/9/2018 10.440 10.570 10.230 10.300 7,934,400
5/8/2018 10.660 10.690 10.470 10.480 7,842,000
5/7/2018 10.800 10.840 10.460 10.640 9,969,300
5/4/2018 11.440 11.540 10.740 10.910 9,938,300
5/3/2018 11.250 11.670 11.175 11.320 10,765,600
5/2/2018 11.320 11.355 10.900 11.140 7,444,100
5/1/2018 11.500 11.780 11.215 11.280 8,611,400
4/30/2018 11.060 11.430 10.930 11.420 6,493,600
4/27/2018 11.090 11.320 10.980 11.120 6,339,900
4/26/2018 11.180 11.280 10.970 11.070 5,769,300
4/25/2018 11.200 11.495 11.100 11.230 8,307,100
4/24/2018 10.880 11.440 10.715 11.180 11,052,900
4/23/2018 10.890 11.140 10.780 10.980 6,540,200
4/20/2018 10.830 11.020 10.700 10.940 9,190,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.