StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 8:07:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Bear 3X Direxion$11.84($.11)(.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 12.010 12.010 11.600 11.840 11,898,400
2/15/2018 12.120 12.490 11.930 11.950 10,056,400
2/14/2018 13.280 13.390 12.250 12.360 15,168,400
2/13/2018 13.350 13.450 12.960 13.040 9,357,400
2/12/2018 13.450 13.860 12.920 13.130 18,128,900
2/9/2018 13.510 14.720 13.170 13.500 27,554,700
2/8/2018 12.720 13.890 12.720 13.890 16,854,800
2/7/2018 12.820 13.060 12.510 12.780 13,429,500
2/6/2018 13.880 14.240 12.600 12.790 28,251,700
2/5/2018 12.160 13.260 11.890 13.220 27,113,900
2/2/2018 11.410 11.950 11.390 11.870 17,023,000
2/1/2018 11.450 11.510 11.150 11.230 10,032,100
1/31/2018 11.030 11.420 10.895 11.320 9,525,300
1/30/2018 11.070 11.250 10.940 11.140 11,885,700
1/29/2018 10.790 10.860 10.620 10.840 10,094,600
1/26/2018 10.690 10.840 10.650 10.650 5,231,100
1/25/2018 10.660 10.950 10.600 10.780 9,029,800
1/24/2018 10.510 10.910 10.470 10.790 12,656,700
1/23/2018 10.740 10.850 10.530 10.600 6,447,400
1/22/2018 10.920 10.930 10.700 10.700 5,608,000
1/19/2018 11.280 11.310 10.850 10.860 9,475,100
1/18/2018 11.160 11.337 11.105 11.310 9,001,800
1/17/2018 11.260 11.370 11.010 11.070 8,184,300
1/16/2018 10.840 11.460 10.720 11.410 13,327,200
1/12/2018 11.080 11.125 10.840 10.980 8,993,100
1/11/2018 11.670 11.690 11.080 11.120 12,445,900
1/10/2018 11.810 11.930 11.650 11.730 7,899,000
1/9/2018 11.630 11.740 11.570 11.720 6,177,000
1/8/2018 11.740 12.020 11.620 11.670 6,947,400
1/5/2018 11.700 11.920 11.680 11.720 6,011,600
1/4/2018 11.690 11.900 11.640 11.810 8,052,000
1/3/2018 11.940 12.020 11.800 11.890 6,539,000
1/2/2018 12.080 12.260 11.910 11.920 7,864,400
12/29/2017 11.890 12.280 11.880 12.270 7,306,600
12/28/2017 12.060 12.140 11.970 11.980 3,884,000
12/27/2017 12.080 12.189 11.925 12.100 4,687,700
12/26/2017 12.150 12.160 12.040 12.080 5,635,100
12/22/2017 12.040 12.180 12.040 12.100 5,051,400
12/21/2017 12.080 12.120 11.900 12.030 7,462,200
12/20/2017 12.090 12.310 12.050 12.190 6,938,400
12/19/2017 11.880 12.310 11.870 12.250 9,405,700
12/18/2017 12.110 12.170 11.870 11.960 10,351,400
12/15/2017 12.790 12.900 12.210 12.470 12,819,500
12/14/2017 12.580 13.140 12.500 13.020 10,428,400
12/13/2017 12.860 12.860 12.370 12.610 10,019,600
12/12/2017 12.640 12.850 12.570 12.850 6,827,900
12/11/2017 12.640 12.790 12.520 12.720 6,518,700
12/8/2017 12.560 12.730 12.480 12.700 6,610,500
12/7/2017 12.980 13.050 12.570 12.720 10,074,400
12/6/2017 12.850 13.070 12.760 13.000 11,472,400
12/5/2017 12.340 12.830 12.330 12.820 13,206,900
12/4/2017 11.860 12.480 11.730 12.450 16,201,000
12/1/2017 12.150 13.310 12.140 12.310 22,998,200
11/30/2017 12.050 12.240 11.940 12.160 13,674,900
11/29/2017 12.240 12.320 12.020 12.220 17,352,500
11/28/2017 12.820 12.915 12.330 12.350 10,891,100
11/27/2017 12.780 12.970 12.675 12.960 6,554,100
11/24/2017 12.760 12.890 12.740 12.840 3,306,600
11/22/2017 12.750 12.860 12.630 12.860 5,417,900
11/21/2017 13.040 13.080 12.750 12.810 8,586,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.