StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 2:03:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Bear 3X Direxion$8.24$.121.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 8.040 8.255 8.030 8.240 9,708,900
9/20/2018 8.230 8.315 8.100 8.120 9,398,600
9/19/2018 8.250 8.428 8.135 8.340 7,946,500
9/18/2018 8.320 8.340 8.180 8.250 8,795,200
9/17/2018 8.090 8.380 8.070 8.360 10,683,400
9/14/2018 8.180 8.230 8.020 8.100 9,274,000
9/13/2018 8.090 8.250 8.060 8.190 8,762,500
9/12/2018 8.160 8.380 8.130 8.190 11,152,900
9/11/2018 8.200 8.285 8.055 8.140 9,996,300
9/10/2018 8.100 8.230 8.040 8.170 8,254,100
9/7/2018 8.240 8.330 8.080 8.220 11,725,500
9/6/2018 7.980 8.220 7.930 8.180 12,715,200
9/5/2018 7.970 8.220 7.970 8.020 10,760,000
9/4/2018 7.880 8.110 7.840 7.950 13,718,700
8/31/2018 7.990 8.000 7.800 7.850 7,628,700
8/30/2018 7.970 8.010 7.820 7.940 9,393,700
8/29/2018 7.980 8.070 7.880 7.920 6,448,800
8/28/2018 7.960 8.110 7.920 8.010 6,242,700
8/27/2018 7.980 8.040 7.850 8.000 8,999,700
8/24/2018 8.100 8.125 8.010 8.040 6,650,400
8/23/2018 8.110 8.240 8.050 8.160 8,082,100
8/22/2018 8.180 8.200 8.050 8.090 7,995,100
8/21/2018 8.400 8.410 8.070 8.150 14,763,500
8/20/2018 8.450 8.590 8.390 8.450 7,636,000
8/17/2018 8.680 8.730 8.490 8.520 8,314,200
8/16/2018 8.740 8.770 8.530 8.640 8,168,500
8/15/2018 8.620 9.000 8.600 8.870 13,978,100
8/14/2018 8.750 8.750 8.480 8.540 8,301,300
8/13/2018 8.620 8.900 8.570 8.790 10,499,700
8/10/2018 8.720 8.740 8.480 8.650 12,460,900
8/9/2018 8.620 8.640 8.460 8.570 6,646,600
8/8/2018 8.620 8.800 8.570 8.630 7,322,300
8/7/2018 8.580 8.630 8.490 8.610 6,057,600
8/6/2018 8.860 8.893 8.645 8.680 7,091,800
8/3/2018 8.690 8.940 8.620 8.840 7,566,400
8/2/2018 9.050 9.050 8.690 8.710 9,859,000
8/1/2018 8.930 9.120 8.840 8.900 8,747,000
7/31/2018 9.120 9.140 8.770 8.880 9,781,400
7/30/2018 9.010 9.195 8.880 9.170 11,139,700
7/27/2018 8.510 9.070 8.480 9.000 12,370,100
7/26/2018 8.640 8.660 8.380 8.530 7,774,000
7/25/2018 8.740 8.875 8.660 8.660 9,205,200
7/24/2018 8.370 8.850 8.325 8.750 10,089,400
7/23/2018 8.550 8.615 8.410 8.480 4,999,400
7/20/2018 8.460 8.530 8.390 8.500 4,956,100
7/19/2018 8.620 8.695 8.390 8.410 6,069,000
7/18/2018 8.680 8.800 8.570 8.590 6,831,900
7/17/2018 8.790 8.800 8.580 8.660 5,151,700
7/16/2018 8.630 8.890 8.575 8.780 6,269,700
7/13/2018 8.600 8.670 8.470 8.650 5,161,800
7/12/2018 8.560 8.780 8.540 8.590 6,089,500
7/11/2018 8.640 8.715 8.480 8.710 7,818,900
7/10/2018 8.340 8.640 8.305 8.500 6,611,800
7/9/2018 8.430 8.520 8.380 8.380 4,894,000
7/6/2018 8.750 8.810 8.510 8.540 6,621,300
7/5/2018 8.920 9.085 8.750 8.750 8,477,400
7/3/2018 9.080 9.105 8.940 9.060 5,387,900
7/2/2018 9.540 9.580 9.155 9.160 7,901,100
6/29/2018 9.250 9.380 9.140 9.370 5,904,100
6/28/2018 9.450 9.610 9.270 9.330 12,306,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.