StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:05:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Smallcap Bear 3X Direxion$11.07($.16)(1.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 11.180 11.280 10.970 11.070 5,769,300
4/25/2018 11.200 11.495 11.100 11.230 8,307,100
4/24/2018 10.880 11.440 10.715 11.180 11,052,900
4/23/2018 10.890 11.140 10.780 10.980 6,540,200
4/20/2018 10.830 11.020 10.700 10.940 9,190,700
4/19/2018 10.610 10.860 10.535 10.760 8,518,100
4/18/2018 10.530 10.610 10.360 10.550 6,954,100
4/17/2018 10.810 10.865 10.545 10.630 7,087,700
4/16/2018 11.090 11.260 10.890 10.990 5,926,100
4/13/2018 11.000 11.380 11.000 11.270 7,884,400
4/12/2018 11.190 11.290 10.980 11.130 7,011,200
4/11/2018 11.560 11.580 11.215 11.340 7,749,400
4/10/2018 11.710 11.825 11.280 11.430 10,304,900
4/9/2018 11.880 12.125 11.600 12.110 7,520,100
4/6/2018 11.700 12.405 11.460 12.120 12,307,000
4/5/2018 11.540 11.705 11.405 11.460 6,370,300
4/4/2018 12.640 12.690 11.640 11.750 11,519,700
4/3/2018 12.480 12.690 12.110 12.210 9,404,700
4/2/2018 11.950 12.950 11.810 12.700 13,907,800
3/29/2018 12.030 12.130 11.560 11.850 8,961,000
3/28/2018 12.120 12.450 11.980 12.220 13,136,400
3/27/2018 11.470 12.360 11.460 12.210 11,829,100
3/26/2018 11.840 12.255 11.530 11.550 11,425,800
3/23/2018 11.540 12.360 11.430 12.360 13,304,100
3/22/2018 11.140 11.600 10.925 11.590 11,942,100
3/21/2018 11.060 11.085 10.660 10.890 9,649,200
3/20/2018 11.000 11.170 10.910 11.070 5,705,200
3/19/2018 10.880 11.455 10.880 11.080 10,697,700
3/16/2018 10.960 10.990 10.675 10.790 6,179,400
3/15/2018 10.720 11.070 10.700 10.960 6,111,000
3/14/2018 10.500 10.850 10.455 10.790 8,005,800
3/13/2018 10.350 10.700 10.280 10.640 10,126,500
3/12/2018 10.490 10.620 10.400 10.490 8,429,500
3/9/2018 10.890 10.980 10.530 10.560 10,990,500
3/8/2018 10.980 11.270 10.860 11.070 7,407,500
3/7/2018 11.500 11.560 10.970 11.020 10,683,400
3/6/2018 11.500 11.880 11.300 11.320 10,857,900
3/5/2018 12.110 12.195 11.540 11.680 9,364,100
3/2/2018 12.930 12.990 11.890 11.990 14,030,600
3/1/2018 12.550 12.980 12.190 12.590 19,283,700
2/28/2018 11.840 12.500 11.725 12.480 10,546,500
2/27/2018 11.420 11.920 11.250 11.910 10,186,500
2/26/2018 11.540 11.780 11.380 11.450 8,029,200
2/23/2018 11.910 12.100 11.660 11.680 7,679,500
2/22/2018 11.950 12.160 11.660 12.140 11,330,000
2/21/2018 12.030 12.130 11.460 12.070 12,138,900
2/20/2018 12.020 12.210 11.720 12.120 9,728,300
2/16/2018 12.010 12.010 11.600 11.840 11,898,400
2/15/2018 12.120 12.490 11.930 11.950 10,056,400
2/14/2018 13.280 13.390 12.250 12.360 15,168,400
2/13/2018 13.350 13.450 12.960 13.040 9,357,400
2/12/2018 13.450 13.860 12.920 13.130 18,128,900
2/9/2018 13.510 14.720 13.170 13.500 27,554,700
2/8/2018 12.720 13.890 12.720 13.890 16,854,800
2/7/2018 12.820 13.060 12.510 12.780 13,429,500
2/6/2018 13.880 14.240 12.600 12.790 28,251,700
2/5/2018 12.160 13.260 11.890 13.220 27,113,900
2/2/2018 11.410 11.950 11.390 11.870 17,023,000
2/1/2018 11.450 11.510 11.150 11.230 10,032,100
1/31/2018 11.030 11.420 10.895 11.320 9,525,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.