StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:08:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
US Airways Group    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/30/2002 to 8/9/2002 
Date Open High Low Close Volume
8/9/2002 2.550 2.700 2.320 2.450 826,300
8/8/2002 2.450 2.470 2.340 2.400 417,700
8/7/2002 2.450 2.550 2.250 2.350 286,100
8/6/2002 2.250 2.550 2.250 2.400 406,500
8/5/2002 2.400 2.470 2.290 2.300 355,300
8/2/2002 2.520 2.580 2.350 2.470 451,000
8/1/2002 2.650 2.700 2.500 2.520 450,100
7/31/2002 2.950 3.000 2.600 2.680 448,100
7/30/2002 3.020 3.080 2.750 2.900 550,800
7/29/2002 2.880 3.040 2.800 2.970 870,200
7/26/2002 2.750 2.910 2.710 2.850 611,500
7/25/2002 2.700 2.780 2.460 2.650 729,700
7/24/2002 2.150 2.510 2.050 2.510 1,136,000
7/23/2002 2.700 2.700 2.120 2.150 918,200
7/22/2002 2.540 2.700 2.500 2.550 980,900
7/19/2002 3.050 3.050 2.500 2.500 1,381,900
7/18/2002 3.400 3.400 3.100 3.100 641,000
7/17/2002 3.720 3.740 3.310 3.400 504,200
7/15/2002 3.900 3.900 3.450 3.590 507,000
7/8/2002 3.260 3.480 3.250 3.290 776,200
7/5/2002 3.000 3.270 3.000 3.260 285,500
7/3/2002 3.020 3.240 3.010 3.140 999,200
7/1/2002 3.450 3.540 2.970 2.980 842,000
6/28/2002 3.710 3.950 3.360 3.700 1,491,300
6/27/2002 3.250 3.740 3.200 3.720 696,700
6/24/2002 3.880 3.880 3.420 3.650 577,200
6/21/2002 3.960 4.000 3.810 3.880 411,800
6/20/2002 3.820 3.910 3.800 3.860 315,400
6/17/2002 3.960 4.000 3.800 3.880 453,700
6/14/2002 3.940 4.000 3.750 3.860 962,300
6/13/2002 3.600 3.950 3.600 3.920 847,000
6/12/2002 3.350 3.600 3.310 3.600 1,029,900
6/11/2002 3.240 3.450 3.160 3.370 1,161,200
6/10/2002 3.170 3.300 3.000 3.020 751,100
6/7/2002 3.250 3.300 3.010 3.140 276,600
6/5/2002 3.400 3.430 3.250 3.290 869,600
6/3/2002 3.080 3.120 2.650 2.800 768,900
5/31/2002 3.140 3.180 3.050 3.050 613,000
5/30/2002 3.150 3.170 3.060 3.120 307,600
5/29/2002 3.200 3.200 3.050 3.180 461,400
5/28/2002 3.360 3.360 3.050 3.070 566,700
5/24/2002 3.190 3.350 3.190 3.280 657,600
5/23/2002 3.100 3.210 3.010 3.190 754,600
5/22/2002 3.040 3.100 2.900 3.000 723,300
5/21/2002 3.490 3.490 3.000 3.040 1,087,400
5/20/2002 3.440 3.440 3.100 3.300 1,187,800
5/17/2002 3.280 3.450 3.100 3.240 1,564,100
5/16/2002 3.100 3.380 3.010 3.100 2,130,600
5/15/2002 2.800 3.000 2.780 2.920 2,362,300
5/14/2002 2.620 2.950 2.550 2.850 7,142,200
5/13/2002 3.100 3.100 2.200 2.980 6,393,700
5/10/2002 4.890 4.940 3.580 3.600 4,555,600
5/9/2002 5.140 5.150 4.900 4.960 257,100
5/8/2002 5.000 5.120 4.850 5.120 543,700
5/7/2002 5.110 5.110 4.700 4.800 614,400
5/6/2002 5.170 5.170 5.000 5.010 515,400
5/3/2002 5.200 5.330 5.040 5.170 297,500
5/2/2002 5.110 5.250 5.070 5.150 489,700
5/1/2002 5.200 5.600 5.050 5.050 1,057,000
4/30/2002 5.200 5.390 5.100 5.160 566,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.