StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 3:05:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Continental Holdings$69.55($1.03)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 69.500 72.100 67.630 70.580 10,265,400
4/17/2018 67.740 68.240 66.750 67.340 4,754,000
4/16/2018 66.750 68.180 66.710 67.310 2,831,800
4/13/2018 66.720 67.320 66.130 66.540 2,665,900
4/12/2018 65.640 66.880 65.320 66.100 4,800,400
4/11/2018 67.020 67.870 64.795 64.870 5,370,000
4/10/2018 69.260 69.500 66.580 67.590 5,354,400
4/9/2018 69.280 69.730 68.280 68.520 5,259,400
4/6/2018 70.290 70.555 68.000 68.630 3,699,700
4/5/2018 70.230 71.210 69.865 70.690 3,151,000
4/4/2018 68.250 70.130 67.940 69.990 3,147,500
4/3/2018 67.160 69.610 67.070 69.190 4,385,300
4/2/2018 69.120 69.300 65.600 66.770 3,988,700
3/29/2018 68.070 70.040 68.070 69.470 3,003,700
3/28/2018 68.370 68.690 67.230 67.910 3,062,400
3/27/2018 68.720 69.910 67.810 68.180 3,481,400
3/26/2018 68.390 68.680 67.320 68.480 2,693,600
3/23/2018 68.750 68.980 67.330 67.390 2,899,200
3/22/2018 69.460 70.490 68.440 68.450 3,475,500
3/21/2018 69.120 70.635 68.810 69.940 2,619,400
3/20/2018 70.430 70.960 70.075 70.480 2,018,700
3/19/2018 71.030 71.100 69.510 70.130 2,237,900
3/16/2018 70.420 71.450 70.100 70.880 5,085,200
3/15/2018 70.980 71.420 69.930 70.140 3,463,400
3/14/2018 72.350 73.240 70.440 70.740 4,138,800
3/13/2018 72.870 73.410 72.470 72.600 4,832,100
3/12/2018 71.820 72.100 70.400 72.000 3,738,300
3/9/2018 70.500 71.640 69.730 71.550 5,646,100
3/8/2018 68.320 70.550 68.050 69.870 7,131,500
3/7/2018 66.810 67.910 66.530 67.810 2,734,100
3/6/2018 67.210 67.810 66.290 67.520 2,472,000
3/5/2018 66.820 67.920 66.410 67.210 3,036,100
3/2/2018 66.870 67.690 65.670 67.510 3,234,600
3/1/2018 67.780 69.340 67.020 67.540 4,109,000
2/28/2018 68.000 68.610 67.330 67.790 3,042,600
2/27/2018 69.000 69.400 67.790 67.860 3,531,100
2/26/2018 68.260 69.480 68.250 69.260 4,628,200
2/23/2018 67.010 67.680 66.740 67.570 2,656,700
2/22/2018 67.500 67.730 66.450 66.700 2,534,500
2/21/2018 66.390 68.520 66.360 67.000 3,376,100
2/20/2018 66.100 66.720 65.780 66.590 3,391,400
2/16/2018 67.050 67.510 66.510 66.520 3,309,700
2/15/2018 66.000 66.755 65.640 66.740 3,722,300
2/14/2018 65.400 66.320 65.160 65.680 2,747,600
2/13/2018 63.830 65.750 63.660 65.700 3,151,000
2/12/2018 63.330 64.830 62.970 64.140 3,279,700
2/9/2018 64.240 64.520 60.440 62.980 6,069,900
2/8/2018 65.170 65.670 63.330 63.370 4,634,300
2/7/2018 63.840 66.580 63.750 65.360 5,694,800
2/6/2018 62.160 64.220 61.960 63.950 4,670,800
2/5/2018 65.000 65.440 63.280 63.400 5,433,800
2/2/2018 66.630 66.890 65.480 65.680 4,189,700
2/1/2018 67.220 67.950 66.230 67.150 5,603,300
1/31/2018 67.740 69.090 67.320 67.820 6,234,700
1/30/2018 66.260 67.520 65.780 67.010 7,802,300
1/29/2018 66.220 66.750 65.460 65.780 5,414,800
1/26/2018 66.330 66.770 65.440 66.560 6,503,500
1/25/2018 69.360 69.400 65.800 66.080 16,960,200
1/24/2018 71.430 72.000 68.070 69.050 27,117,200
1/23/2018 77.100 78.210 76.400 77.970 5,115,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.