StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 3:01:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Continental Holdings$74.49$.60.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 73.340 74.750 72.750 74.490 4,324,200
6/15/2018 72.970 74.000 72.280 73.890 5,148,700
6/14/2018 73.000 74.040 72.630 73.020 2,693,200
6/13/2018 72.870 73.520 72.380 72.500 2,389,500
6/12/2018 72.400 72.745 71.420 72.390 2,489,000
6/11/2018 70.830 73.290 70.560 72.150 4,261,300
6/8/2018 69.370 70.150 69.070 69.990 2,713,200
6/7/2018 70.200 70.210 68.920 69.540 2,875,300
6/6/2018 68.140 70.530 67.930 70.360 2,698,500
6/5/2018 69.720 69.920 68.570 69.320 2,401,800
6/4/2018 69.360 70.495 69.360 69.980 2,450,000
6/1/2018 70.000 70.440 69.100 69.250 2,326,000
5/31/2018 69.960 70.530 69.200 69.590 2,275,800
5/30/2018 69.580 69.860 68.985 69.800 2,945,700
5/29/2018 70.990 71.520 69.040 69.520 2,540,900
5/25/2018 70.760 72.740 70.645 71.680 3,972,400
5/24/2018 69.620 70.670 69.450 70.470 2,094,000
5/23/2018 69.750 69.890 68.870 69.540 1,956,900
5/22/2018 70.600 71.410 69.710 69.990 3,242,000
5/21/2018 69.010 70.660 68.920 70.070 3,530,500
5/18/2018 68.940 69.640 68.400 68.420 3,733,700
5/17/2018 69.750 70.390 69.315 69.490 2,726,200
5/16/2018 68.030 70.140 67.720 69.740 3,385,400
5/15/2018 66.550 68.360 66.100 68.030 3,262,100
5/14/2018 67.340 67.600 66.140 66.640 2,775,300
5/11/2018 66.110 67.195 66.110 66.920 2,887,200
5/10/2018 65.850 66.520 65.570 66.020 2,689,100
5/9/2018 67.280 67.590 65.575 65.800 4,415,100
5/8/2018 67.660 69.200 67.240 67.720 2,705,400
5/7/2018 68.480 68.670 66.980 67.520 2,100,400
5/4/2018 67.150 68.840 67.150 68.320 2,171,200
5/3/2018 67.920 67.920 66.530 67.520 2,211,400
5/2/2018 68.160 69.350 67.800 67.920 3,010,000
5/1/2018 67.590 68.440 67.070 68.380 2,122,100
4/30/2018 67.850 68.780 67.440 67.540 2,468,300
4/27/2018 66.840 68.230 66.840 67.860 2,662,100
4/26/2018 67.360 67.360 65.450 66.620 5,466,900
4/25/2018 68.710 68.880 67.140 68.510 3,728,600
4/24/2018 70.650 70.830 67.715 68.950 3,815,300
4/23/2018 72.180 72.250 69.710 70.330 3,648,300
4/20/2018 70.420 72.600 70.420 71.750 6,263,000
4/19/2018 70.620 71.190 69.130 70.230 6,380,000
4/18/2018 69.500 72.100 67.630 70.580 10,265,400
4/17/2018 67.740 68.240 66.750 67.340 4,754,000
4/16/2018 66.750 68.180 66.710 67.310 2,831,800
4/13/2018 66.720 67.320 66.130 66.540 2,665,900
4/12/2018 65.640 66.880 65.320 66.100 4,800,400
4/11/2018 67.020 67.870 64.795 64.870 5,370,000
4/10/2018 69.260 69.500 66.580 67.590 5,354,400
4/9/2018 69.280 69.730 68.280 68.520 5,259,400
4/6/2018 70.290 70.555 68.000 68.630 3,699,700
4/5/2018 70.230 71.210 69.865 70.690 3,151,000
4/4/2018 68.250 70.130 67.940 69.990 3,147,500
4/3/2018 67.160 69.610 67.070 69.190 4,385,300
4/2/2018 69.120 69.300 65.600 66.770 3,988,700
3/29/2018 68.070 70.040 68.070 69.470 3,003,700
3/28/2018 68.370 68.690 67.230 67.910 3,062,400
3/27/2018 68.720 69.910 67.810 68.180 3,481,400
3/26/2018 68.390 68.680 67.320 68.480 2,693,600
3/23/2018 68.750 68.980 67.330 67.390 2,899,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.