StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:39:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Continental Holdings$87.79($.05)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 89.830 89.830 87.030 87.840 3,534,800
9/21/2018 89.570 90.250 87.110 89.940 4,690,300
9/20/2018 89.840 89.920 88.910 89.120 2,409,800
9/19/2018 90.020 90.610 89.180 89.350 2,545,600
9/18/2018 89.340 90.530 88.650 90.110 1,933,500
9/17/2018 90.500 91.390 89.940 90.160 1,646,200
9/14/2018 89.740 90.480 89.490 90.330 2,448,400
9/13/2018 87.980 90.200 87.830 89.580 3,571,700
9/12/2018 88.900 89.210 87.440 87.800 2,467,600
9/11/2018 87.960 89.350 87.830 89.120 3,513,400
9/10/2018 87.680 88.450 87.150 88.090 3,205,100
9/7/2018 87.010 89.480 86.500 87.680 2,442,200
9/6/2018 88.160 88.440 86.500 87.130 5,633,000
9/5/2018 88.640 89.075 86.260 88.190 4,088,000
9/4/2018 87.840 88.840 87.660 88.300 3,083,300
8/31/2018 86.900 87.670 86.670 87.420 3,079,400
8/30/2018 86.860 87.590 86.510 86.920 1,854,400
8/29/2018 86.990 87.440 86.400 87.110 1,907,800
8/28/2018 86.040 87.370 85.890 86.820 2,784,900
8/27/2018 85.700 86.320 85.570 85.940 1,895,100
8/24/2018 84.490 85.520 83.710 85.140 2,389,100
8/23/2018 84.600 85.590 84.360 84.740 1,365,400
8/22/2018 85.230 85.460 84.365 84.530 1,296,600
8/21/2018 85.470 86.600 85.080 85.660 3,152,900
8/20/2018 82.410 85.330 82.130 85.220 5,630,000
8/17/2018 81.690 82.210 81.520 82.010 1,671,800
8/16/2018 82.140 82.740 81.040 81.900 2,041,900
8/15/2018 81.260 82.005 80.350 81.870 2,542,200
8/14/2018 81.050 82.440 81.020 81.440 1,795,200
8/13/2018 81.810 82.180 80.720 81.210 1,832,600
8/10/2018 82.250 82.330 80.650 81.720 2,354,100
8/9/2018 82.910 83.660 82.490 82.750 1,563,100
8/8/2018 82.640 83.450 82.410 82.790 1,498,600
8/7/2018 82.320 82.845 82.020 82.320 1,816,800
8/6/2018 81.270 82.260 81.040 81.830 2,075,400
8/3/2018 80.890 81.640 80.540 81.340 2,009,000
8/2/2018 79.200 80.930 78.700 80.850 2,464,600
8/1/2018 80.770 81.260 79.830 80.020 4,605,100
7/31/2018 80.260 81.055 80.070 80.400 2,567,300
7/30/2018 79.620 80.920 79.500 80.070 3,447,600
7/27/2018 81.030 81.780 79.600 80.010 3,509,400
7/26/2018 80.450 82.040 80.130 81.240 3,915,800
7/25/2018 80.400 81.010 79.940 80.560 3,849,800
7/24/2018 81.750 81.800 79.550 80.040 3,847,300
7/23/2018 80.770 81.910 80.420 81.590 3,541,100
7/20/2018 80.550 81.550 80.220 80.910 4,549,100
7/19/2018 80.000 80.920 79.310 80.590 10,213,200
7/18/2018 75.600 79.490 75.560 79.000 15,643,600
7/17/2018 72.210 73.175 71.980 72.620 5,675,100
7/16/2018 72.330 72.750 71.520 72.260 3,852,500
7/13/2018 70.930 72.240 70.930 72.100 3,067,200
7/12/2018 69.530 71.340 68.860 71.040 4,584,700
7/11/2018 70.400 70.700 67.940 68.880 6,261,900
7/10/2018 71.770 71.770 70.250 71.300 2,681,700
7/9/2018 71.230 72.190 70.690 71.790 2,240,800
7/6/2018 71.010 71.370 70.565 70.960 2,292,500
7/5/2018 70.550 71.160 70.420 70.920 3,860,100
7/3/2018 69.780 70.970 69.400 70.160 1,630,200
7/2/2018 69.400 70.990 69.210 70.920 1,932,600
6/29/2018 69.760 70.370 69.640 69.730 2,170,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.