StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:24:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Airlines$82.53($3.03)(3.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 85.060 85.650 82.220 82.530 3,674,600
8/22/2019 85.300 85.870 84.690 85.560 1,310,100
8/21/2019 84.670 85.670 84.626 85.290 1,672,600
8/20/2019 83.650 84.430 83.210 84.030 1,495,000
8/19/2019 84.020 84.930 83.805 83.890 2,268,700
8/16/2019 82.250 83.310 81.840 82.940 2,294,200
8/15/2019 82.040 82.230 80.828 81.620 3,236,300
8/14/2019 83.050 83.580 80.780 81.950 3,250,800
8/13/2019 84.150 86.280 83.525 84.560 2,669,200
8/12/2019 86.240 86.240 83.950 84.710 2,185,000
8/9/2019 87.460 87.830 86.100 86.980 2,078,700
8/8/2019 86.710 87.980 86.590 87.630 1,419,800
8/7/2019 84.720 86.960 84.030 86.480 2,380,000
8/6/2019 85.910 86.572 84.970 85.460 2,369,800
8/5/2019 88.880 88.880 84.800 85.590 3,721,800
8/2/2019 90.010 90.245 88.830 89.430 2,281,800
8/1/2019 92.030 93.040 89.730 90.490 2,518,700
7/31/2019 93.560 93.820 91.480 91.910 2,125,200
7/30/2019 92.830 93.970 92.480 93.930 1,717,300
7/29/2019 93.440 94.050 93.130 93.440 1,957,100
7/26/2019 94.020 94.440 93.230 93.360 1,684,800
7/25/2019 94.190 95.110 92.960 93.930 3,196,200
7/24/2019 94.910 95.455 94.240 95.110 2,344,300
7/23/2019 94.140 94.980 93.750 94.930 2,105,200
7/22/2019 94.070 95.060 93.770 93.830 2,305,100
7/19/2019 95.380 96.030 93.540 93.830 3,361,100
7/18/2019 94.320 95.480 93.880 95.280 3,300,500
7/17/2019 94.030 95.246 92.340 94.780 6,019,400
7/16/2019 91.810 94.500 91.800 93.920 4,706,000
7/15/2019 91.600 92.430 91.150 91.320 2,388,200
7/12/2019 89.700 91.520 89.625 91.230 2,895,000
7/11/2019 89.510 90.600 89.000 89.480 2,262,200
7/10/2019 90.310 91.070 88.920 89.510 2,395,300
7/9/2019 90.380 90.930 89.210 89.460 3,912,800
7/8/2019 90.160 91.480 90.100 90.670 2,514,900
7/5/2019 90.390 90.950 89.070 90.590 3,227,600
7/3/2019 89.140 91.080 89.140 90.670 1,647,100
7/2/2019 89.210 90.000 87.950 88.870 2,237,100
7/1/2019 88.840 89.720 87.770 88.450 4,017,200
6/28/2019 86.660 87.740 86.660 87.550 3,025,300
6/27/2019 85.650 86.860 85.130 86.430 1,394,800
6/26/2019 85.380 85.810 84.750 85.330 2,034,600
6/25/2019 86.630 87.230 84.810 85.060 2,481,200
6/24/2019 86.780 87.110 86.055 86.550 1,507,800
6/21/2019 86.310 88.160 86.310 86.720 2,461,900
6/20/2019 89.320 89.410 85.890 87.140 3,261,800
6/19/2019 87.760 88.880 87.140 88.660 2,091,600
6/18/2019 87.420 88.660 87.105 87.400 1,694,100
6/17/2019 87.270 87.560 86.310 86.770 1,820,500
6/14/2019 87.070 87.910 86.010 87.120 1,652,500
6/13/2019 84.050 87.740 84.050 87.110 3,864,800
6/12/2019 82.860 84.290 82.840 83.790 1,999,900
6/11/2019 83.340 83.780 82.070 82.770 1,894,300
6/10/2019 83.620 84.540 82.570 82.670 1,697,700
6/7/2019 83.090 84.850 83.090 83.270 1,475,800
6/6/2019 83.140 84.010 81.930 82.960 2,390,300
6/5/2019 80.940 81.980 80.490 81.850 2,002,500
6/4/2019 78.860 80.670 78.550 80.520 3,026,500
6/3/2019 77.380 78.730 77.350 77.720 2,065,400
5/31/2019 78.520 79.520 77.400 77.650 3,554,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.