StockSelector.com
  Research, Select, & Monitor Monday, January 22, 2018 1:15:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UBS AG$20.17$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 19.980 20.170 19.950 20.160 3,869,000
1/18/2018 19.720 19.900 19.710 19.850 2,947,000
1/17/2018 19.380 19.570 19.290 19.480 1,868,500
1/16/2018 19.550 19.630 19.345 19.420 2,846,500
1/12/2018 19.300 19.610 19.300 19.590 3,399,300
1/11/2018 19.140 19.305 19.115 19.300 2,869,300
1/10/2018 19.040 19.060 18.965 19.020 1,727,800
1/9/2018 18.840 18.970 18.795 18.930 1,842,000
1/8/2018 18.860 18.940 18.840 18.880 2,035,400
1/5/2018 18.900 18.930 18.680 18.790 2,137,600
1/4/2018 18.950 19.020 18.915 18.950 2,433,100
1/3/2018 18.540 18.840 18.520 18.790 2,617,600
1/2/2018 18.500 18.660 18.440 18.500 1,312,300
12/29/2017 18.410 18.450 18.360 18.390 1,158,900
12/28/2017 18.360 18.405 18.340 18.370 1,010,900
12/27/2017 18.220 18.240 18.140 18.150 972,700
12/26/2017 18.370 18.390 18.220 18.250 1,337,300
12/22/2017 18.300 18.330 18.235 18.310 1,095,000
12/21/2017 18.310 18.470 18.300 18.400 1,347,000
12/20/2017 18.310 18.360 18.170 18.210 2,072,300
12/19/2017 18.440 18.470 18.365 18.380 1,898,500
12/18/2017 18.290 18.470 18.290 18.370 2,904,700
12/15/2017 18.110 18.180 18.055 18.110 2,050,800
12/14/2017 18.190 18.195 18.020 18.040 2,326,500
12/13/2017 18.000 18.070 17.890 17.890 2,664,900
12/12/2017 17.780 17.885 17.750 17.860 2,425,800
12/11/2017 17.700 17.825 17.670 17.800 2,392,300
12/8/2017 17.400 17.520 17.395 17.480 3,498,900
12/7/2017 17.080 17.140 17.030 17.040 2,668,000
12/6/2017 17.030 17.085 16.960 16.970 1,588,500
12/5/2017 17.290 17.300 17.100 17.100 1,223,600
12/4/2017 17.470 17.490 17.360 17.360 1,912,800
12/1/2017 17.260 17.545 17.240 17.520 3,456,200
11/30/2017 17.380 17.390 17.155 17.180 2,873,700
11/29/2017 17.260 17.360 17.160 17.280 3,889,500
11/28/2017 17.050 17.330 17.010 17.310 1,878,700
11/27/2017 17.150 17.210 17.110 17.140 1,613,800
11/24/2017 17.300 17.340 17.260 17.260 691,700
11/22/2017 17.210 17.300 17.150 17.200 1,196,000
11/21/2017 17.130 17.170 17.070 17.110 1,215,100
11/20/2017 17.170 17.170 17.035 17.100 1,581,900
11/17/2017 17.020 17.200 16.990 17.150 1,548,600
11/16/2017 17.130 17.150 17.040 17.050 1,098,700
11/15/2017 16.840 17.015 16.805 16.980 1,164,600
11/14/2017 17.020 17.045 16.970 17.010 1,183,800
11/13/2017 16.920 17.050 16.890 17.010 1,294,000
11/10/2017 17.130 17.170 17.090 17.110 2,681,200
11/9/2017 16.920 16.960 16.810 16.930 2,325,900
11/8/2017 16.860 16.990 16.790 16.950 1,486,200
11/7/2017 17.000 17.080 16.855 16.900 1,412,100
11/6/2017 16.860 17.060 16.860 17.050 945,900
11/3/2017 17.090 17.090 17.010 17.080 1,173,200
11/2/2017 17.090 17.270 17.090 17.260 2,031,500
11/1/2017 16.920 16.970 16.860 16.900 1,313,900
10/31/2017 17.010 17.050 16.990 17.010 1,386,900
10/30/2017 16.960 17.040 16.890 16.920 1,829,200
10/27/2017 17.050 17.085 16.950 17.010 2,000,700
10/26/2017 17.330 17.360 17.110 17.120 1,713,700
10/25/2017 17.420 17.430 17.170 17.280 1,818,200
10/24/2017 17.350 17.475 17.330 17.410 3,099,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.