StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 7:11:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UBS AG$17.10($.05)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 17.170 17.170 17.035 17.100 1,581,900
11/17/2017 17.020 17.200 16.990 17.150 1,548,600
11/16/2017 17.130 17.150 17.040 17.050 1,098,700
11/15/2017 16.840 17.015 16.805 16.980 1,164,600
11/14/2017 17.020 17.045 16.970 17.010 1,183,800
11/13/2017 16.920 17.050 16.890 17.010 1,294,000
11/10/2017 17.130 17.170 17.090 17.110 2,681,200
11/9/2017 16.920 16.960 16.810 16.930 2,325,900
11/8/2017 16.860 16.990 16.790 16.950 1,486,200
11/7/2017 17.000 17.080 16.855 16.900 1,412,100
11/6/2017 16.860 17.060 16.860 17.050 945,900
11/3/2017 17.090 17.090 17.010 17.080 1,173,200
11/2/2017 17.090 17.270 17.090 17.260 2,031,500
11/1/2017 16.920 16.970 16.860 16.900 1,313,900
10/31/2017 17.010 17.050 16.990 17.010 1,386,900
10/30/2017 16.960 17.040 16.890 16.920 1,829,200
10/27/2017 17.050 17.085 16.950 17.010 2,000,700
10/26/2017 17.330 17.360 17.110 17.120 1,713,700
10/25/2017 17.420 17.430 17.170 17.280 1,818,200
10/24/2017 17.350 17.475 17.330 17.410 3,099,800
10/23/2017 17.380 17.400 17.290 17.330 1,414,900
10/20/2017 17.380 17.450 17.340 17.430 1,009,900
10/19/2017 17.190 17.360 17.190 17.310 1,306,400
10/18/2017 17.200 17.355 17.200 17.260 1,519,500
10/17/2017 17.330 17.330 17.200 17.240 1,445,100
10/16/2017 17.220 17.310 17.180 17.280 1,303,900
10/13/2017 17.320 17.400 17.260 17.280 2,551,600
10/12/2017 17.150 17.260 17.115 17.180 1,568,300
10/11/2017 17.150 17.175 17.110 17.160 865,700
10/10/2017 17.100 17.250 17.085 17.210 1,126,800
10/9/2017 17.100 17.115 16.994 17.030 897,000
10/6/2017 17.130 17.140 17.050 17.110 1,425,700
10/5/2017 17.060 17.230 17.040 17.170 1,249,600
10/4/2017 17.070 17.130 16.940 16.950 2,186,000
10/3/2017 17.120 17.210 17.115 17.190 1,391,300
10/2/2017 17.080 17.160 17.010 17.120 1,555,500
9/29/2017 16.920 17.150 16.910 17.150 1,155,800
9/28/2017 16.890 17.000 16.880 16.980 915,300
9/27/2017 16.940 16.970 16.820 16.930 1,356,100
9/26/2017 16.760 16.780 16.655 16.680 998,000
9/25/2017 16.830 16.890 16.720 16.780 1,437,100
9/22/2017 16.890 16.980 16.880 16.980 974,500
9/21/2017 16.950 17.015 16.930 16.960 1,132,800
9/20/2017 16.910 16.920 16.810 16.890 1,361,600
9/19/2017 16.910 17.000 16.910 16.940 983,800
9/18/2017 16.770 16.850 16.770 16.810 1,100,800
9/15/2017 16.700 16.725 16.650 16.700 1,227,600
9/14/2017 16.680 16.710 16.600 16.630 1,880,100
9/13/2017 16.730 16.790 16.610 16.660 2,069,800
9/12/2017 16.740 16.810 16.690 16.710 3,622,400
9/11/2017 16.540 16.610 16.460 16.480 2,412,200
9/8/2017 16.480 16.520 16.380 16.400 1,755,900
9/7/2017 16.380 16.410 16.210 16.250 3,025,100
9/6/2017 16.230 16.360 16.230 16.310 1,728,200
9/5/2017 16.300 16.335 16.070 16.160 3,019,900
9/1/2017 16.450 16.500 16.400 16.420 2,773,000
8/31/2017 16.380 16.480 16.350 16.440 3,857,800
8/30/2017 16.560 16.570 16.470 16.510 1,733,400
8/29/2017 16.490 16.630 16.470 16.550 1,353,400
8/28/2017 16.810 16.810 16.690 16.700 1,068,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.