StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 2:46:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UBS AG$16.74($.24)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 16.890 16.980 16.880 16.980 974,500
9/21/2017 16.950 17.015 16.930 16.960 1,132,800
9/20/2017 16.910 16.920 16.810 16.890 1,361,600
9/19/2017 16.910 17.000 16.910 16.940 983,800
9/18/2017 16.770 16.850 16.770 16.810 1,100,800
9/15/2017 16.700 16.725 16.650 16.700 1,227,600
9/14/2017 16.680 16.710 16.600 16.630 1,880,100
9/13/2017 16.730 16.790 16.610 16.660 2,069,800
9/12/2017 16.740 16.810 16.690 16.710 3,622,400
9/11/2017 16.540 16.610 16.460 16.480 2,412,200
9/8/2017 16.480 16.520 16.380 16.400 1,755,900
9/7/2017 16.380 16.410 16.210 16.250 3,025,100
9/6/2017 16.230 16.360 16.230 16.310 1,728,200
9/5/2017 16.300 16.335 16.070 16.160 3,019,900
9/1/2017 16.450 16.500 16.400 16.420 2,773,000
8/31/2017 16.380 16.480 16.350 16.440 3,857,800
8/30/2017 16.560 16.570 16.470 16.510 1,733,400
8/29/2017 16.490 16.630 16.470 16.550 1,353,400
8/28/2017 16.810 16.810 16.690 16.700 1,068,500
8/25/2017 16.750 16.860 16.740 16.810 1,057,000
8/24/2017 16.710 16.757 16.675 16.690 1,078,900
8/23/2017 16.550 16.700 16.520 16.650 1,618,000
8/22/2017 16.620 16.750 16.620 16.750 1,244,600
8/21/2017 16.690 16.780 16.660 16.760 1,095,500
8/18/2017 16.800 16.900 16.780 16.830 1,612,800
8/17/2017 16.920 16.980 16.740 16.750 1,202,200
8/16/2017 17.140 17.160 17.030 17.080 1,018,900
8/15/2017 17.160 17.180 17.060 17.100 910,100
8/14/2017 17.110 17.185 17.109 17.120 1,361,700
8/11/2017 17.060 17.120 16.990 17.050 1,157,400
8/10/2017 17.280 17.300 17.040 17.050 1,510,400
8/9/2017 17.170 17.320 17.130 17.310 1,269,000
8/8/2017 17.380 17.410 17.190 17.230 1,728,100
8/7/2017 17.350 17.509 17.315 17.480 1,315,700
8/4/2017 17.500 17.605 17.460 17.530 1,425,500
8/3/2017 17.430 17.530 17.400 17.460 1,009,300
8/2/2017 17.430 17.530 17.405 17.490 918,000
8/1/2017 17.530 17.660 17.530 17.580 964,700
7/31/2017 17.400 17.460 17.280 17.430 1,912,700
7/28/2017 17.370 17.570 17.290 17.520 2,344,400
7/27/2017 18.040 18.070 17.920 17.980 1,672,200
7/26/2017 18.130 18.210 18.020 18.110 1,971,000
7/25/2017 18.270 18.310 18.150 18.180 2,111,300
7/24/2017 17.970 18.080 17.880 18.060 1,838,500
7/21/2017 17.680 17.695 17.555 17.660 1,147,800
7/20/2017 17.810 17.890 17.780 17.800 1,629,000
7/19/2017 17.720 17.840 17.700 17.770 1,484,600
7/18/2017 17.600 17.650 17.520 17.650 1,438,500
7/17/2017 17.470 17.545 17.460 17.490 1,098,400
7/14/2017 17.390 17.600 17.350 17.560 1,320,100
7/13/2017 17.500 17.540 17.425 17.510 1,298,200
7/12/2017 17.460 17.490 17.350 17.460 1,395,900
7/11/2017 17.540 17.570 17.390 17.510 1,349,300
7/10/2017 17.460 17.610 17.440 17.560 1,278,000
7/7/2017 17.410 17.570 17.370 17.550 2,123,700
7/6/2017 17.250 17.420 17.190 17.310 1,950,900
7/5/2017 17.240 17.390 17.140 17.360 2,089,600
7/3/2017 17.400 17.480 17.320 17.320 1,546,800
6/30/2017 17.180 17.180 16.910 16.980 1,800,800
6/29/2017 17.280 17.300 16.990 17.110 3,085,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.