StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 1:17:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Bankshares Inc.$36.74   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 36.850 36.980 36.370 36.740 294,600
6/13/2019 36.940 37.170 36.600 36.740 243,800
6/12/2019 37.240 37.540 36.940 37.060 313,300
6/11/2019 37.580 37.670 37.160 37.250 234,200
6/10/2019 37.300 37.870 37.080 37.220 273,800
6/7/2019 37.110 37.420 36.903 37.240 250,000
6/6/2019 37.550 37.670 36.760 37.170 253,500
6/5/2019 37.520 37.820 36.750 37.660 658,500
6/4/2019 36.480 37.810 36.170 37.690 624,800
6/3/2019 35.680 36.310 35.680 35.860 516,500
5/31/2019 35.700 36.010 35.420 35.780 439,400
5/30/2019 37.110 37.250 35.810 36.190 302,600
5/29/2019 36.390 37.130 36.390 37.050 442,800
5/28/2019 37.140 37.210 36.650 36.700 355,200
5/24/2019 36.590 37.350 36.590 37.190 323,200
5/23/2019 36.700 36.825 35.990 36.330 380,300
5/22/2019 37.420 37.420 36.990 37.060 244,200
5/21/2019 37.010 37.570 36.840 37.500 279,000
5/20/2019 36.830 37.510 36.830 36.980 337,100
5/17/2019 36.520 37.360 36.520 36.930 1,273,300
5/16/2019 36.910 37.180 36.640 36.810 540,300
5/15/2019 37.040 37.340 36.515 36.710 575,600
5/14/2019 37.180 37.750 36.960 37.510 515,700
5/13/2019 38.330 38.400 36.810 37.030 571,300
5/10/2019 38.590 38.950 38.190 38.920 367,200
5/9/2019 38.400 38.870 38.210 38.780 326,900
5/8/2019 38.900 39.170 38.720 38.730 324,600
5/7/2019 39.260 39.550 38.790 38.950 391,900
5/6/2019 38.980 39.880 38.430 39.710 510,100
5/3/2019 38.850 39.620 38.810 39.600 496,200
5/2/2019 38.770 38.950 38.155 38.750 631,900
5/1/2019 39.340 39.530 38.440 38.640 560,100
4/30/2019 39.400 39.590 39.050 39.240 1,129,800
4/29/2019 39.460 39.720 39.090 39.350 622,900
4/26/2019 38.800 39.340 38.510 39.320 593,400
4/25/2019 38.610 38.990 37.980 38.960 556,100
4/24/2019 38.600 38.950 38.190 38.800 603,100
4/23/2019 37.950 38.930 37.730 38.790 421,900
4/22/2019 38.240 38.300 37.672 37.930 227,900
4/18/2019 38.590 38.860 38.140 38.250 333,500
4/17/2019 38.850 38.890 38.320 38.790 250,700
4/16/2019 38.230 38.790 37.995 38.790 291,400
4/15/2019 38.540 38.680 37.930 38.130 203,000
4/12/2019 38.240 38.690 37.790 38.530 403,500
4/11/2019 38.100 38.340 37.850 37.920 292,800
4/10/2019 37.370 37.935 37.250 37.920 266,100
4/9/2019 37.830 38.100 37.350 37.420 385,700
4/8/2019 37.790 38.130 37.550 38.020 301,800
4/5/2019 37.600 37.930 37.270 37.890 203,700
4/4/2019 36.990 37.640 36.990 37.610 447,200
4/3/2019 37.150 37.400 36.730 36.920 262,500
4/2/2019 36.690 36.960 36.530 36.710 262,100
4/1/2019 36.520 36.990 36.300 36.850 566,900
3/29/2019 36.630 36.700 36.110 36.240 371,000
3/28/2019 35.780 36.330 35.630 36.320 312,800
3/27/2019 35.460 36.060 35.260 35.780 383,700
3/26/2019 34.720 35.560 34.720 35.540 363,900
3/25/2019 34.270 34.720 33.900 34.490 374,800
3/22/2019 35.710 35.710 34.090 34.260 451,700
3/21/2019 36.280 36.750 35.955 36.080 906,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.