StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:03:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Bankshares Inc.$33.73($.22)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 33.780 34.290 33.530 33.730 431,600
10/18/2018 34.400 34.630 33.830 33.950 383,700
10/17/2018 34.130 34.800 33.800 34.490 338,500
10/16/2018 34.110 34.370 33.410 34.320 406,000
10/15/2018 33.570 34.280 33.410 34.020 433,000
10/12/2018 34.750 35.170 32.690 33.640 720,800
10/11/2018 35.480 35.590 34.420 34.440 495,400
10/10/2018 36.090 36.555 35.530 35.550 396,700
10/9/2018 36.060 36.250 35.830 36.090 387,800
10/8/2018 35.790 36.330 35.540 36.160 266,300
10/5/2018 36.290 36.310 35.710 35.820 342,000
10/4/2018 36.260 36.680 35.620 36.100 599,700
10/3/2018 35.600 36.380 35.390 36.310 1,153,200
10/2/2018 35.750 35.860 35.340 35.510 567,700
10/1/2018 36.690 36.840 35.680 35.770 471,100
9/28/2018 36.150 36.570 36.050 36.350 526,100
9/27/2018 36.550 36.850 36.150 36.200 395,300
9/26/2018 37.600 37.650 36.250 36.400 530,100
9/25/2018 37.500 37.650 37.300 37.500 343,100
9/24/2018 38.050 38.050 37.050 37.400 323,500
9/21/2018 38.200 38.600 37.850 38.050 1,535,800
9/20/2018 38.100 38.500 38.050 38.350 604,500
9/19/2018 37.750 38.450 37.750 37.900 444,400
9/18/2018 38.150 38.150 37.750 37.750 379,300
9/17/2018 38.650 38.800 38.000 38.100 451,200
9/14/2018 38.150 39.000 38.000 38.600 497,000
9/13/2018 38.600 38.700 37.950 38.050 288,100
9/12/2018 39.200 39.200 38.550 38.850 354,600
9/11/2018 39.250 39.400 39.050 39.150 246,800
9/10/2018 39.450 39.650 39.250 39.250 197,300
9/7/2018 39.350 39.400 39.025 39.350 286,900
9/6/2018 39.300 39.600 39.200 39.300 290,700
9/5/2018 39.400 39.500 39.150 39.350 286,000
9/4/2018 39.350 39.500 38.975 39.350 262,900
8/31/2018 38.950 39.500 38.750 39.400 331,500
8/30/2018 39.100 39.350 38.775 38.950 204,800
8/29/2018 38.900 39.300 38.750 39.150 323,800
8/28/2018 39.100 39.150 38.650 38.900 314,700
8/27/2018 39.600 39.850 39.125 39.200 262,900
8/24/2018 39.600 39.800 39.400 39.500 214,000
8/23/2018 39.700 39.750 39.250 39.550 239,500
8/22/2018 39.650 39.850 39.400 39.750 287,600
8/21/2018 39.450 39.950 39.200 39.750 232,500
8/20/2018 39.350 39.450 38.950 39.300 281,500
8/17/2018 38.850 39.350 38.610 39.300 234,500
8/16/2018 38.450 39.250 38.300 38.950 257,300
8/15/2018 38.850 39.050 38.225 38.450 472,200
8/14/2018 38.400 39.450 38.400 39.050 454,900
8/13/2018 38.250 38.650 38.100 38.300 370,700
8/10/2018 37.950 38.500 37.900 38.300 230,000
8/9/2018 38.350 38.650 38.100 38.250 387,500
8/8/2018 38.050 38.525 37.800 38.450 257,500
8/7/2018 38.000 38.450 37.975 38.100 272,400
8/6/2018 37.900 38.150 37.625 38.000 299,900
8/3/2018 38.250 38.625 37.700 37.850 412,700
8/2/2018 37.500 38.650 37.300 38.450 564,600
8/1/2018 37.200 37.650 37.000 37.600 608,100
7/31/2018 37.650 37.650 35.200 36.950 2,591,600
7/30/2018 37.550 38.000 37.250 37.500 549,400
7/27/2018 37.700 37.800 37.050 37.500 667,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.