StockSelector.com
  Research, Select, & Monitor Friday, May 29, 2020 6:33:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Bankshares Inc.$29.76($.58)(1.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2020 to 5/28/2020 
Date Open High Low Close Volume
5/28/2020 30.880 30.880 29.550 29.760 823,600
5/27/2020 29.120 30.490 28.395 30.340 770,900
5/26/2020 27.070 28.280 27.070 27.970 494,600
5/22/2020 26.340 26.430 25.620 25.850 455,900
5/21/2020 26.170 26.810 26.015 26.130 918,900
5/20/2020 25.060 26.365 24.780 26.290 857,100
5/19/2020 25.500 25.770 24.480 24.490 646,400
5/18/2020 24.600 26.040 24.600 25.920 900,400
5/15/2020 23.400 23.650 23.020 23.400 726,100
5/14/2020 23.070 23.950 22.390 23.600 1,101,200
5/13/2020 25.030 25.170 23.300 23.780 863,200
5/12/2020 26.610 26.690 25.250 25.290 854,700
5/11/2020 26.630 26.920 25.950 26.600 974,300
5/8/2020 26.600 27.310 26.470 27.250 686,500
5/7/2020 26.870 27.376 26.100 26.220 761,900
5/6/2020 27.610 27.690 26.450 26.560 816,900
5/5/2020 29.410 29.410 27.490 27.490 1,295,600
5/4/2020 27.940 28.775 27.740 28.490 1,523,400
5/1/2020 29.450 29.975 28.780 29.110 5,746,100
4/30/2020 29.730 30.650 29.120 29.960 5,114,900
4/29/2020 30.200 31.460 30.020 31.130 1,674,500
4/28/2020 29.670 30.050 28.685 29.140 1,094,100
4/27/2020 26.500 28.960 26.370 28.700 1,529,500
4/24/2020 25.550 26.185 25.260 25.970 896,800
4/23/2020 24.630 25.630 24.630 25.080 702,200
4/22/2020 25.690 25.730 24.550 24.670 728,100
4/21/2020 24.580 25.490 24.510 25.080 652,700
4/20/2020 24.420 25.980 24.200 25.510 922,000
4/17/2020 24.060 25.360 23.770 25.210 729,800
4/16/2020 23.550 23.620 22.410 23.140 735,500
4/15/2020 24.150 24.500 23.390 23.490 548,800
4/14/2020 26.440 26.440 24.700 25.190 521,600
4/13/2020 26.950 26.950 25.040 25.350 524,900
4/9/2020 25.890 26.990 25.770 26.770 865,800
4/8/2020 24.690 25.500 23.790 25.120 994,800
4/7/2020 24.250 24.840 23.730 24.010 1,026,100
4/6/2020 23.480 23.645 22.861 23.520 784,600
4/3/2020 22.740 23.120 21.520 21.960 519,900
4/2/2020 22.380 23.490 22.300 22.840 569,900
4/1/2020 22.750 23.120 21.530 22.620 868,600
3/31/2020 22.770 23.560 22.310 23.080 813,400
3/30/2020 22.480 23.180 21.880 23.060 834,400
3/27/2020 22.860 23.120 21.990 22.030 766,300
3/26/2020 22.900 23.950 22.449 23.830 870,200
3/25/2020 23.410 23.776 22.250 22.650 986,200
3/24/2020 22.190 23.160 21.660 23.060 1,286,800
3/23/2020 20.790 21.980 19.670 20.950 1,215,200
3/20/2020 23.550 24.010 20.370 20.680 1,890,400
3/19/2020 22.120 24.100 21.130 23.540 1,147,800
3/18/2020 22.870 25.320 21.870 22.400 1,500,500
3/17/2020 21.910 24.640 21.000 24.320 1,416,500
3/16/2020 20.250 22.253 19.990 21.480 1,507,700
3/13/2020 22.650 23.690 20.900 23.650 1,717,900
3/12/2020 21.000 23.080 20.020 21.190 1,421,100
3/11/2020 24.710 25.160 22.990 23.070 1,630,900
3/10/2020 25.100 25.740 24.000 25.520 786,000
3/9/2020 26.800 27.060 23.990 24.040 1,123,400
3/6/2020 27.740 28.235 27.290 28.100 726,500
3/5/2020 29.040 29.710 28.060 28.510 709,100
3/4/2020 30.230 30.275 28.840 30.000 1,067,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.