StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:49:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Bankshares Inc.$37.10$.30.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 36.550 37.200 36.500 37.100 665,900
6/15/2018 36.700 36.950 36.300 36.800 2,395,600
6/14/2018 36.900 36.900 36.350 36.750 511,000
6/13/2018 36.750 37.200 36.300 36.750 452,200
6/12/2018 37.000 37.050 36.450 36.600 333,500
6/11/2018 37.350 37.450 36.650 36.850 539,400
6/8/2018 37.300 37.500 37.150 37.400 396,600
6/7/2018 37.150 37.400 37.000 37.250 318,700
6/6/2018 36.850 37.450 36.800 37.450 443,200
6/5/2018 37.200 37.250 36.450 36.600 445,500
6/4/2018 36.900 37.200 36.650 37.150 575,300
6/1/2018 36.900 37.300 36.800 37.000 421,300
5/31/2018 37.000 37.200 36.450 36.450 531,200
5/30/2018 36.700 37.200 36.560 37.000 576,300
5/29/2018 36.550 37.000 36.150 36.400 516,800
5/25/2018 36.600 37.200 36.550 36.950 500,800
5/24/2018 36.500 37.000 35.850 36.800 516,700
5/23/2018 36.850 37.100 36.500 36.600 474,500
5/22/2018 36.600 37.400 36.450 37.100 1,055,800
5/21/2018 35.850 36.800 35.850 36.750 1,658,200
5/18/2018 36.100 36.225 35.850 35.900 547,600
5/17/2018 35.650 35.975 35.250 35.950 254,600
5/16/2018 35.450 35.900 35.325 35.750 320,200
5/15/2018 35.000 35.700 35.000 35.500 498,400
5/14/2018 35.100 35.150 34.700 34.950 427,900
5/11/2018 35.000 35.150 34.900 35.000 276,400
5/10/2018 34.900 35.235 34.550 35.000 382,000
5/9/2018 34.950 35.300 34.750 34.950 605,300
5/8/2018 34.350 34.925 34.350 34.800 341,100
5/7/2018 34.350 34.700 33.950 34.400 464,400
5/4/2018 33.700 34.700 33.550 34.350 439,000
5/3/2018 34.100 34.250 33.550 33.900 410,600
5/2/2018 34.150 34.700 33.850 34.300 476,400
5/1/2018 33.900 34.400 33.400 34.250 600,100
4/30/2018 34.650 34.650 33.950 33.950 1,608,400
4/27/2018 34.350 34.650 34.300 34.500 419,000
4/26/2018 34.850 35.050 34.400 34.500 404,300
4/25/2018 35.150 35.400 34.725 34.900 430,100
4/24/2018 35.100 35.750 34.950 35.300 371,500
4/23/2018 34.550 35.150 34.550 34.950 325,000
4/20/2018 34.250 34.700 34.250 34.450 419,700
4/19/2018 34.000 34.450 34.000 34.350 447,700
4/18/2018 34.350 34.650 34.000 34.000 351,500
4/17/2018 35.000 35.100 34.000 34.350 360,500
4/16/2018 34.700 34.850 34.450 34.750 315,200
4/13/2018 35.300 35.300 34.300 34.500 394,700
4/12/2018 34.600 35.350 34.500 35.050 320,100
4/11/2018 34.500 34.700 34.275 34.350 491,500
4/10/2018 34.750 34.850 34.400 34.800 355,900
4/9/2018 34.400 35.050 34.250 34.300 380,000
4/6/2018 35.000 35.250 33.950 34.300 360,900
4/5/2018 35.250 35.400 34.900 35.250 296,400
4/4/2018 34.300 35.300 34.300 35.150 518,600
4/3/2018 34.600 35.000 34.300 34.750 557,100
4/2/2018 35.200 35.450 34.150 34.350 553,000
3/29/2018 35.200 35.550 35.050 35.250 417,900
3/28/2018 35.050 35.350 34.650 35.000 542,900
3/27/2018 35.450 35.550 34.650 34.950 750,100
3/26/2018 35.050 35.450 34.650 35.350 509,900
3/23/2018 35.700 35.950 34.450 34.500 549,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.