StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 8:44:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Consumer Services ProSha$66.82($.23)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 66.820 66.820 66.820 66.820 300
9/22/2017 67.050 67.050 67.050 67.050 200
9/21/2017 67.050 67.050 67.050 67.050 100
9/20/2017 67.515 67.649 67.052 67.052 800
9/19/2017 66.885 67.123 66.885 67.010 800
9/18/2017 68.250 68.250 67.290 67.290 25,200
9/15/2017 67.620 67.900 67.620 67.880 3,200
9/14/2017 68.145 68.250 67.940 67.953 700
9/13/2017 68.190 69.050 68.190 69.050 1,000
9/12/2017 67.420 67.820 67.420 67.820 1,200
9/11/2017 66.600 66.600 66.600 66.600 100
9/8/2017 66.600 66.600 66.600 66.600 500
9/7/2017 68.050 68.090 66.380 67.040 2,000
9/6/2017 66.980 67.960 66.980 67.960 4,900
9/5/2017 67.280 67.680 66.900 66.900 1,000
9/1/2017 67.470 67.700 67.470 67.700 1,300
8/31/2017 66.700 67.090 66.700 66.990 1,000
8/30/2017 66.610 66.610 66.560 66.560 1,300
8/29/2017 64.670 65.420 64.240 65.210 18,100
8/28/2017 65.670 65.670 65.310 65.340 33,500
8/25/2017 65.250 65.250 65.250 65.250 100
8/24/2017 65.140 65.140 65.140 65.140 300
8/23/2017 66.790 66.790 66.790 66.790 100
8/22/2017 66.830 66.930 66.690 66.790 700
8/21/2017 65.830 65.830 65.830 65.830 2,600
8/18/2017 66.910 66.910 65.265 65.518 1,700
8/17/2017 67.930 67.930 67.930 67.930 100
8/16/2017 67.720 67.930 67.640 67.930 1,200
8/15/2017 67.560 67.560 67.560 67.560 400
8/14/2017 68.395 68.449 68.333 68.449 800
8/11/2017 67.670 67.670 67.280 67.280 1,100
8/10/2017 67.810 68.630 67.130 67.130 700
8/9/2017 68.920 68.920 68.920 68.920 100
8/8/2017 69.780 69.780 69.780 69.780 200
8/7/2017 68.950 69.630 68.950 69.630 1,600
8/4/2017 69.300 69.300 69.280 69.300 800
8/3/2017 70.150 70.150 70.150 70.150 100
8/2/2017 70.150 70.150 70.150 70.150 100
8/1/2017 70.000 70.360 70.000 70.150 1,100
7/31/2017 69.930 69.930 69.930 69.930 200
7/28/2017 69.810 69.895 69.810 69.895 700
7/27/2017 70.970 71.340 70.970 71.340 700
7/26/2017 69.520 70.000 69.520 69.920 900
7/25/2017 69.520 69.820 69.520 69.820 2,300
7/24/2017 69.010 69.010 69.010 69.010 100
7/21/2017 69.060 69.150 69.060 69.150 300
7/20/2017 69.290 69.310 69.290 69.290 600
7/19/2017 69.210 69.540 69.210 69.520 600
7/18/2017 69.010 69.010 68.910 68.950 400
7/17/2017 67.700 68.770 67.700 68.620 1,000
7/14/2017 67.710 67.710 67.710 67.710 100
7/13/2017 66.620 68.240 66.620 67.710 1,200
7/12/2017 67.440 67.440 67.440 67.440 200
7/11/2017 66.730 66.730 66.700 66.700 300
7/10/2017 66.870 68.960 66.450 66.760 2,000
7/7/2017 66.210 67.010 66.210 67.010 1,200
7/6/2017 68.970 68.970 66.350 66.350 7,200
7/5/2017 67.110 67.280 66.980 67.030 12,400
7/3/2017 67.710 67.850 67.560 67.800 1,500
6/30/2017 67.660 68.250 67.660 68.250 2,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.