StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:53:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Consumer Services ProSha$68.07($4.41)(6.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 70.281 70.281 68.075 68.075 3,300
10/27/2020 72.370 72.670 71.910 72.485 800
10/26/2020 72.000 72.120 70.760 71.199 10,600
10/23/2020 73.820 74.447 72.850 74.447 1,000
10/22/2020 73.350 73.580 73.350 73.435 1,300
10/21/2020 73.322 73.322 73.322 73.322 100
10/20/2020 74.070 74.266 74.070 74.266 300
10/19/2020 75.574 75.574 73.160 73.398 1,000
10/16/2020 78.000 78.000 76.037 76.037 4,000
10/15/2020 75.370 77.040 73.970 76.922 44,300
10/14/2020 79.759 79.759 75.753 77.146 4,700
10/13/2020 79.980 81.110 79.473 79.473 29,000
10/12/2020 77.490 78.930 76.270 78.629 3,500
10/9/2020 75.990 75.990 75.863 75.863 2,200
10/8/2020 73.830 74.131 73.830 74.131 700
10/7/2020 73.765 73.765 73.765 73.765 100
10/6/2020 73.450 73.750 70.958 70.958 3,600
10/5/2020 71.700 73.450 71.700 73.450 900
10/2/2020 70.380 71.850 70.000 71.541 11,300
10/1/2020 72.190 73.062 72.190 73.062 700
9/30/2020 70.550 71.920 70.540 71.190 2,000
9/29/2020 71.010 71.010 70.010 70.012 1,200
9/28/2020 70.060 71.200 70.000 70.924 8,600
9/25/2020 65.240 68.319 65.240 68.319 500
9/24/2020 65.590 67.070 64.990 66.251 1,800
9/23/2020 67.060 67.210 66.012 66.012 700
9/22/2020 67.410 69.860 67.410 69.800 1,200
9/21/2020 65.000 66.325 62.780 66.325 7,700
9/18/2020 66.100 67.646 65.330 67.646 1,700
9/17/2020 70.260 70.260 67.400 69.214 2,400
9/16/2020 72.070 73.000 71.676 71.676 1,000
9/15/2020 72.000 72.790 72.000 72.474 900
9/14/2020 71.720 71.730 70.864 70.864 600
9/11/2020 70.720 70.720 69.856 69.856 200
9/10/2020 76.670 76.670 70.950 70.991 3,000
9/9/2020 71.730 74.320 71.730 73.442 2,400
9/8/2020 70.350 71.140 70.350 70.673 1,400
9/4/2020 77.790 77.790 69.003 72.878 6,300
9/3/2020 79.854 79.854 73.920 75.071 1,700
9/2/2020 79.160 80.310 77.560 80.163 4,800
9/1/2020 78.685 78.685 78.685 78.685 100
8/31/2020 76.310 76.939 76.310 76.939 600
8/28/2020 76.630 76.895 76.630 76.895 200
8/27/2020 77.500 77.500 75.000 75.715 4,500
8/26/2020 74.275 77.570 74.275 77.329 2,400
8/25/2020 73.880 73.880 73.520 73.520 300
8/24/2020 73.010 73.010 72.100 72.937 3,200
8/21/2020 71.213 71.213 71.213 71.213 200
8/20/2020 71.313 71.313 71.313 71.313 100
8/19/2020 72.480 72.520 71.136 71.136 5,400
8/18/2020 71.005 72.250 70.710 72.250 800
8/17/2020 141.481 141.481 141.481 141.481 200
8/14/2020 139.148 139.148 139.148 139.148 200
8/13/2020 139.191 139.191 139.191 139.191 100
8/12/2020 139.145 139.145 139.145 139.145 200
8/11/2020 136.750 138.250 135.339 135.339 1,000
8/10/2020 136.880 136.880 135.965 135.965 900
8/7/2020 136.307 136.307 136.307 136.307 400
8/6/2020 137.757 137.757 137.757 137.757 100
8/5/2020 134.560 135.030 134.560 135.030 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.