StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 2:18:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Consumer Services ProSha$65.51($2.42)(3.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 67.930 67.930 67.930 67.930 100
8/16/2017 67.720 67.930 67.640 67.930 1,200
8/15/2017 67.560 67.560 67.560 67.560 400
8/14/2017 68.395 68.449 68.333 68.449 800
8/11/2017 67.670 67.670 67.280 67.280 1,100
8/10/2017 67.810 68.630 67.130 67.130 700
8/9/2017 68.920 68.920 68.920 68.920 100
8/8/2017 69.780 69.780 69.780 69.780 200
8/7/2017 68.950 69.630 68.950 69.630 1,600
8/4/2017 69.300 69.300 69.280 69.300 800
8/3/2017 70.150 70.150 70.150 70.150 100
8/2/2017 70.150 70.150 70.150 70.150 100
8/1/2017 70.000 70.360 70.000 70.150 1,100
7/31/2017 69.930 69.930 69.930 69.930 200
7/28/2017 69.810 69.895 69.810 69.895 700
7/27/2017 70.970 71.340 70.970 71.340 700
7/26/2017 69.520 70.000 69.520 69.920 900
7/25/2017 69.520 69.820 69.520 69.820 2,300
7/24/2017 69.010 69.010 69.010 69.010 100
7/21/2017 69.060 69.150 69.060 69.150 300
7/20/2017 69.290 69.310 69.290 69.290 600
7/19/2017 69.210 69.540 69.210 69.520 600
7/18/2017 69.010 69.010 68.910 68.950 400
7/17/2017 67.700 68.770 67.700 68.620 1,000
7/14/2017 67.710 67.710 67.710 67.710 100
7/13/2017 66.620 68.240 66.620 67.710 1,200
7/12/2017 67.440 67.440 67.440 67.440 200
7/11/2017 66.730 66.730 66.700 66.700 300
7/10/2017 66.870 68.960 66.450 66.760 2,000
7/7/2017 66.210 67.010 66.210 67.010 1,200
7/6/2017 68.970 68.970 66.350 66.350 7,200
7/5/2017 67.110 67.280 66.980 67.030 12,400
7/3/2017 67.710 67.850 67.560 67.800 1,500
6/30/2017 67.660 68.250 67.660 68.250 2,100
6/29/2017 68.270 68.270 67.080 67.080 500
6/28/2017 69.000 69.000 69.000 69.000 300
6/27/2017 68.000 68.010 68.000 68.010 500
6/26/2017 68.350 68.730 68.350 68.730 500
6/23/2017 68.400 68.400 68.400 68.400 100
6/22/2017 68.400 68.400 68.400 68.400 200
6/21/2017 68.560 68.590 68.240 68.440 2,200
6/20/2017 68.430 68.430 68.430 68.430 200
6/19/2017 69.510 69.510 69.510 69.510 100
6/16/2017 68.570 68.570 68.570 68.570 200
6/15/2017 69.500 69.500 69.460 69.460 400
6/14/2017 71.010 71.010 69.950 69.960 1,000
6/13/2017 69.390 69.390 69.390 69.390 100
6/12/2017 69.390 69.550 69.060 69.390 1,300
6/9/2017 70.540 70.540 69.760 69.760 1,800
6/8/2017 71.110 71.180 70.500 70.500 700
6/7/2017 71.500 71.500 71.500 71.500 100
6/6/2017 71.790 71.790 71.500 71.500 200
6/5/2017 72.450 72.450 72.450 72.450 200
6/2/2017 72.960 73.000 72.820 73.000 900
6/1/2017 71.190 72.270 71.190 72.270 9,600
5/31/2017 70.010 70.010 69.750 69.750 400
5/30/2017 70.320 70.320 70.320 70.320 200
5/26/2017 69.790 69.790 69.790 69.790 100
5/25/2017 68.400 69.790 68.400 69.790 900
5/24/2017 67.510 68.390 67.510 68.260 3,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.