StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 12:48:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Consumer Services ProSha$88.60$.30.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 88.190 88.600 88.190 88.600 1,400
2/21/2018 88.760 88.760 88.300 88.300 500
2/20/2018 89.000 89.000 87.310 87.310 1,900
2/16/2018 89.960 89.960 89.480 89.480 600
2/15/2018 89.510 89.510 87.695 89.150 1,800
2/14/2018 84.690 88.080 84.470 87.970 1,600
2/13/2018 84.760 85.410 84.760 85.280 1,700
2/12/2018 82.970 84.500 82.000 84.500 3,400
2/9/2018 83.620 83.620 77.040 81.810 4,400
2/8/2018 85.000 85.070 84.450 84.450 2,300
2/7/2018 90.130 90.485 89.280 89.500 1,500
2/6/2018 80.610 88.800 80.000 88.800 10,200
2/5/2018 89.810 92.080 85.350 85.880 7,300
2/2/2018 93.960 94.700 91.300 92.255 3,400
2/1/2018 95.270 95.805 93.900 93.950 8,600
1/31/2018 97.480 98.220 95.745 95.980 3,200
1/30/2018 97.140 97.140 96.380 96.730 4,200
1/29/2018 98.560 99.900 97.470 98.220 10,600
1/26/2018 96.500 98.360 96.500 98.360 1,200
1/25/2018 98.540 98.540 95.555 96.310 600
1/24/2018 97.620 97.620 95.000 96.060 1,500
1/23/2018 96.900 96.900 95.350 95.990 2,700
1/22/2018 92.490 93.860 92.490 93.860 700
1/19/2018 91.640 92.480 91.590 92.480 1,200
1/18/2018 90.830 91.370 90.830 91.240 700
1/17/2018 91.640 91.640 89.970 91.230 1,900
1/16/2018 92.050 92.500 89.420 90.270 3,800
1/12/2018 90.660 91.000 90.025 91.000 1,600
1/11/2018 85.840 88.400 85.840 88.400 1,600
1/10/2018 85.500 85.570 84.690 85.570 4,100
1/9/2018 85.845 86.600 85.500 85.500 2,700
1/8/2018 85.510 85.510 84.960 85.500 3,600
1/5/2018 84.740 84.760 84.740 84.760 1,000
1/4/2018 83.720 83.720 83.105 83.627 1,500
1/3/2018 83.440 83.440 83.360 83.440 800
1/2/2018 82.780 82.810 82.780 82.810 600
12/29/2017 81.750 81.750 81.450 81.450 1,300
12/28/2017 81.730 81.780 81.730 81.780 700
12/27/2017 82.230 82.230 81.470 81.470 1,200
12/26/2017 80.840 81.870 80.840 81.820 1,200
12/22/2017 81.378 81.535 81.378 81.535 300
12/21/2017 81.850 81.850 81.850 81.850 100
12/20/2017 80.775 80.979 80.775 80.979 300
12/19/2017 81.050 81.050 81.050 81.050 1,000
12/18/2017 78.540 78.540 78.540 78.540 100
12/15/2017 78.540 78.540 78.540 78.540 100
12/14/2017 78.540 78.540 78.540 78.540 300
12/13/2017 78.540 78.540 78.540 78.540 100
12/12/2017 78.900 79.260 78.860 79.260 1,200
12/11/2017 78.990 78.990 78.400 78.400 1,200
12/8/2017 78.040 78.590 78.040 78.590 700
12/7/2017 78.170 78.170 77.270 77.270 700
12/6/2017 77.240 78.540 77.050 78.540 3,300
12/5/2017 78.660 78.860 78.470 78.470 1,700
12/4/2017 79.520 79.520 78.890 78.890 5,400
12/1/2017 76.850 76.980 76.380 76.960 6,900
11/30/2017 76.560 76.560 76.540 76.540 500
11/29/2017 75.660 75.830 75.660 75.830 900
11/28/2017 73.180 73.180 73.070 73.070 500
11/27/2017 73.800 73.800 73.040 73.160 1,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.