StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 12:35:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Consumer Services ProSha$98.15$.26.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 98.000 98.200 98.000 98.150 900
6/21/2018 97.890 97.890 97.890 97.890 500
6/20/2018 97.730 97.730 97.730 97.730 200
6/19/2018 94.990 94.990 94.990 94.990 100
6/18/2018 96.940 96.940 96.940 96.940 200
6/15/2018 96.420 96.920 96.420 96.920 700
6/14/2018 96.720 96.720 96.560 96.720 500
6/13/2018 95.565 95.913 95.565 95.913 1,200
6/12/2018 94.030 94.030 94.030 94.030 100
6/11/2018 93.710 94.370 93.110 94.030 23,300
6/8/2018 92.750 92.750 92.700 92.700 200
6/7/2018 89.060 89.060 89.060 89.060 200
6/6/2018 89.060 89.060 89.060 89.060 100
6/5/2018 89.060 89.060 89.060 89.060 100
6/4/2018 88.500 89.150 88.500 89.060 1,900
6/1/2018 87.875 87.875 87.875 87.875 300
5/31/2018 86.720 86.720 86.720 86.720 200
5/30/2018 86.265 86.265 86.265 86.265 100
5/29/2018 86.265 86.265 86.265 86.265 300
5/25/2018 87.680 87.760 87.680 87.680 1,600
5/24/2018 87.090 87.090 87.090 87.090 400
5/23/2018 86.780 86.780 86.780 86.780 100
5/22/2018 86.780 86.780 86.780 86.780 200
5/21/2018 87.065 87.065 87.065 87.065 400
5/18/2018 87.065 87.065 87.065 87.065 100
5/17/2018 87.065 87.065 87.065 87.065 400
5/16/2018 87.298 87.298 87.065 87.065 300
5/15/2018 85.290 85.290 85.290 85.290 100
5/14/2018 85.900 86.810 85.900 86.810 1,500
5/11/2018 86.160 86.160 86.160 86.160 100
5/10/2018 85.680 85.685 85.680 85.685 600
5/9/2018 84.690 85.000 84.690 84.940 600
5/8/2018 84.960 84.970 84.680 84.680 600
5/7/2018 85.450 85.970 85.450 85.780 1,100
5/4/2018 81.210 81.210 81.210 81.210 400
5/3/2018 81.210 81.210 81.210 81.210 300
5/2/2018 83.440 83.440 83.440 83.440 100
5/1/2018 83.385 83.444 83.200 83.444 400
4/30/2018 85.430 85.430 85.430 85.430 100
4/27/2018 87.080 87.080 85.430 85.430 600
4/26/2018 83.750 83.995 83.750 83.995 1,100
4/25/2018 81.720 81.720 81.720 81.720 100
4/24/2018 81.640 81.840 81.620 81.720 2,000
4/23/2018 85.110 85.110 85.110 85.110 200
4/20/2018 85.220 85.220 85.220 85.220 200
4/19/2018 86.035 86.035 85.297 85.430 600
4/18/2018 84.775 84.775 84.775 84.775 200
4/17/2018 84.775 84.775 84.775 84.775 300
4/16/2018 81.140 83.110 81.070 82.670 8,900
4/13/2018 81.180 81.200 81.180 81.200 500
4/12/2018 82.300 82.300 81.200 81.620 2,000
4/11/2018 80.850 80.860 80.730 80.730 600
4/10/2018 82.650 82.650 80.960 81.470 1,500
4/9/2018 81.510 81.865 81.430 81.865 45,900
4/6/2018 82.820 82.850 79.320 80.930 7,000
4/5/2018 82.460 84.200 82.460 84.160 7,700
4/4/2018 80.060 81.370 80.060 81.310 4,300
4/3/2018 79.000 79.180 78.190 78.900 2,400
4/2/2018 79.690 79.690 76.730 76.840 58,200
3/29/2018 80.490 80.490 80.490 80.490 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.