StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 8:36:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Consumer Services ProSha$71.94$.39.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 72.230 72.230 71.735 71.940 1,000
11/17/2017 71.555 71.555 71.555 71.555 100
11/16/2017 70.330 71.555 70.330 71.555 900
11/15/2017 69.900 69.900 69.060 69.900 1,200
11/14/2017 69.905 69.979 69.905 69.979 300
11/13/2017 70.080 70.500 69.960 70.500 1,300
11/10/2017 69.145 69.145 69.145 69.145 100
11/9/2017 69.040 69.145 69.006 69.145 700
11/8/2017 69.320 69.320 69.320 69.320 100
11/7/2017 69.480 69.480 68.950 69.320 1,900
11/6/2017 68.720 69.520 68.720 69.500 1,800
11/3/2017 68.680 68.960 68.680 68.960 700
11/2/2017 68.075 68.075 68.075 68.075 100
11/1/2017 68.650 68.910 68.650 68.820 4,300
10/31/2017 68.520 68.520 68.520 68.520 100
10/30/2017 68.990 68.990 68.990 68.990 400
10/27/2017 67.440 68.750 67.440 68.670 4,100
10/26/2017 68.000 68.140 67.950 68.070 1,100
10/25/2017 67.780 68.090 67.210 68.090 900
10/24/2017 68.311 68.555 68.240 68.450 500
10/23/2017 69.090 69.100 68.370 68.370 39,200
10/20/2017 69.050 69.050 69.000 69.050 900
10/19/2017 68.870 68.870 68.870 68.870 100
10/18/2017 68.870 68.870 68.870 68.870 500
10/17/2017 68.875 68.875 68.875 68.875 100
10/16/2017 68.721 68.875 68.721 68.875 200
10/13/2017 68.520 68.520 68.520 68.520 300
10/12/2017 69.180 69.180 69.180 69.180 100
10/11/2017 69.180 69.180 69.180 69.180 100
10/10/2017 68.710 68.710 68.710 68.710 100
10/9/2017 69.310 69.310 68.710 68.710 600
10/6/2017 69.560 69.560 69.560 69.560 100
10/5/2017 69.560 69.560 69.560 69.560 100
10/4/2017 69.070 69.070 69.020 69.020 300
10/3/2017 68.530 68.530 68.530 68.530 100
10/2/2017 67.990 67.990 67.990 67.990 800
9/29/2017 66.820 66.820 66.820 66.820 100
9/28/2017 66.820 66.820 66.820 66.820 100
9/27/2017 66.820 66.820 66.820 66.820 100
9/26/2017 66.820 66.820 66.820 66.820 100
9/25/2017 66.820 66.820 66.820 66.820 300
9/22/2017 67.050 67.050 67.050 67.050 200
9/21/2017 67.050 67.050 67.050 67.050 100
9/20/2017 67.515 67.649 67.052 67.052 800
9/19/2017 66.885 67.123 66.885 67.010 800
9/18/2017 68.250 68.250 67.290 67.290 25,200
9/15/2017 67.620 67.900 67.620 67.880 3,200
9/14/2017 68.145 68.250 67.940 67.953 700
9/13/2017 68.190 69.050 68.190 69.050 1,000
9/12/2017 67.420 67.820 67.420 67.820 1,200
9/11/2017 66.600 66.600 66.600 66.600 100
9/8/2017 66.600 66.600 66.600 66.600 500
9/7/2017 68.050 68.090 66.380 67.040 2,000
9/6/2017 66.980 67.960 66.980 67.960 4,900
9/5/2017 67.280 67.680 66.900 66.900 1,000
9/1/2017 67.470 67.700 67.470 67.700 1,300
8/31/2017 66.700 67.090 66.700 66.990 1,000
8/30/2017 66.610 66.610 66.560 66.560 1,300
8/29/2017 64.670 65.420 64.240 65.210 18,100
8/28/2017 65.670 65.670 65.310 65.340 33,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.