StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 8:03:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra DJ-UBS Crude Oil Proshares$20.68$.02.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 20.480 20.960 20.150 20.680 2,835,600
3/22/2019 20.910 20.910 20.210 20.660 4,260,400
3/21/2019 21.490 21.710 21.200 21.300 2,030,100
3/20/2019 20.780 21.620 20.730 21.530 3,050,800
3/19/2019 21.160 21.250 20.670 20.790 2,291,400
3/18/2019 20.640 21.100 20.569 20.940 1,963,900
3/15/2019 20.180 20.673 20.090 20.550 2,062,100
3/14/2019 20.590 20.760 20.340 20.570 1,711,700
3/13/2019 20.020 20.575 20.010 20.510 4,833,800
3/12/2019 19.750 19.940 19.420 19.510 2,622,400
3/11/2019 19.480 19.580 19.160 19.450 2,624,400
3/8/2019 18.290 19.050 17.930 19.000 5,517,200
3/7/2019 19.370 19.440 19.120 19.280 1,864,800
3/6/2019 18.990 19.235 18.600 19.100 2,714,000
3/5/2019 19.620 19.675 19.160 19.300 1,795,500
3/4/2019 19.420 19.630 18.910 19.280 2,461,700
3/1/2019 19.780 20.030 18.680 18.830 4,567,600
2/28/2019 19.700 19.930 19.480 19.780 1,586,000
2/27/2019 19.450 19.930 19.230 19.640 3,081,700
2/26/2019 18.720 19.020 18.560 18.820 2,244,800
2/25/2019 19.150 19.290 18.430 18.630 3,966,300
2/22/2019 20.050 20.240 19.850 19.870 2,013,700
2/21/2019 19.720 19.860 19.500 19.660 1,808,700
2/20/2019 19.140 20.120 19.140 19.810 2,458,600
2/19/2019 18.940 19.410 18.890 19.360 2,057,100
2/15/2019 18.860 19.240 18.750 19.200 3,095,600
2/14/2019 17.830 18.420 17.530 18.380 3,477,500
2/13/2019 17.860 18.390 17.860 18.030 3,315,500
2/12/2019 17.960 18.000 17.350 17.450 3,142,700
2/11/2019 16.480 17.120 16.250 16.960 3,366,500
2/8/2019 17.290 17.340 16.840 17.180 2,576,300
2/7/2019 17.730 17.840 16.570 17.140 4,039,700
2/6/2019 17.600 18.220 17.380 17.980 3,397,700
2/5/2019 17.820 18.460 17.690 17.830 4,013,900
2/4/2019 18.160 18.590 17.560 18.530 4,490,100
2/1/2019 18.200 19.150 18.200 18.950 3,364,300
1/31/2019 18.520 18.960 17.800 18.070 4,076,000
1/30/2019 18.040 18.660 17.900 18.270 3,577,200
1/29/2019 17.370 17.990 17.370 17.490 3,451,700
1/28/2019 16.790 16.900 16.320 16.860 4,816,600
1/25/2019 17.680 17.960 17.510 17.790 1,980,200
1/24/2019 17.210 17.720 17.130 17.550 2,689,000
1/23/2019 17.580 17.620 16.680 17.180 3,714,200
1/22/2019 17.340 17.530 16.800 17.440 3,820,500
1/18/2019 17.420 18.180 17.190 18.050 5,050,400
1/17/2019 16.690 17.370 16.340 17.120 5,065,400
1/16/2019 16.910 17.270 16.520 17.220 3,599,100
1/15/2019 16.580 17.170 16.580 17.030 2,886,500
1/14/2019 16.520 16.870 15.970 16.120 3,382,600
1/11/2019 17.000 17.260 16.490 16.810 4,036,000
1/10/2019 16.780 17.530 16.640 17.360 4,109,200
1/9/2019 16.510 17.380 16.170 17.220 6,552,600
1/8/2019 15.400 15.740 15.190 15.610 3,495,500
1/7/2019 14.960 15.640 14.850 14.970 4,156,700
1/4/2019 14.670 15.280 14.360 14.690 5,712,400
1/3/2019 14.190 14.220 13.230 14.060 3,650,500
1/2/2019 12.600 14.410 12.480 13.770 6,173,300
12/31/2018 13.150 13.380 12.670 13.300 4,078,600
12/28/2018 12.910 13.200 12.500 12.890 4,142,100
12/27/2018 13.090 13.240 12.500 13.200 4,346,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.