StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:42:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra DJ-UBS Crude Oil Proshares$17.22$.191.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 16.910 17.270 16.520 17.220 3,599,100
1/15/2019 16.580 17.170 16.580 17.030 2,886,500
1/14/2019 16.520 16.870 15.970 16.120 3,382,600
1/11/2019 17.000 17.260 16.490 16.810 4,036,000
1/10/2019 16.780 17.530 16.640 17.360 4,109,200
1/9/2019 16.510 17.380 16.170 17.220 6,552,600
1/8/2019 15.400 15.740 15.190 15.610 3,495,500
1/7/2019 14.960 15.640 14.850 14.970 4,156,700
1/4/2019 14.670 15.280 14.360 14.690 5,712,400
1/3/2019 14.190 14.220 13.230 14.060 3,650,500
1/2/2019 12.600 14.410 12.480 13.770 6,173,300
12/31/2018 13.150 13.380 12.670 13.300 4,078,600
12/28/2018 12.910 13.200 12.500 12.890 4,142,100
12/27/2018 13.090 13.240 12.500 13.200 4,346,600
12/26/2018 12.210 13.990 12.200 13.980 5,434,300
12/24/2018 12.980 13.050 12.400 12.430 2,083,000
12/21/2018 13.360 13.750 13.110 13.240 3,149,500
12/20/2018 13.890 14.320 13.400 13.650 4,825,300
12/19/2018 14.360 15.020 14.250 14.500 4,272,000
12/18/2018 15.750 15.770 13.720 13.960 8,252,100
12/17/2018 17.200 17.270 15.780 15.880 5,073,000
12/14/2018 17.840 17.850 16.880 17.050 3,850,700
12/13/2018 16.760 18.400 16.700 18.230 4,208,800
12/12/2018 17.800 17.980 16.910 16.990 3,530,300
12/11/2018 17.670 17.840 17.090 17.380 2,601,000
12/10/2018 17.160 17.650 16.620 16.770 3,443,900
12/7/2018 18.720 19.090 17.820 17.920 5,238,500
12/6/2018 17.130 17.600 16.320 17.430 6,743,500
12/4/2018 18.420 18.760 18.110 18.270 4,316,300
12/3/2018 18.450 18.490 17.700 18.470 5,711,400
11/30/2018 16.470 17.410 16.100 16.800 8,018,200
11/29/2018 17.130 17.780 16.910 17.240 4,146,800
11/28/2018 17.190 17.760 16.390 16.620 8,107,900
11/27/2018 17.540 17.940 16.560 17.550 4,906,500
11/26/2018 17.520 17.840 17.320 17.490 3,299,200
11/23/2018 17.340 17.540 16.760 17.270 5,841,700
11/21/2018 19.530 20.530 19.210 19.550 4,098,200
11/20/2018 20.710 20.960 18.340 18.750 7,683,400
11/19/2018 20.860 21.970 20.240 21.790 5,447,300
11/16/2018 22.010 22.390 20.860 21.550 3,700,600
11/15/2018 21.280 21.880 21.090 21.280 3,284,100
11/14/2018 21.390 21.920 20.920 21.130 3,396,900
11/13/2018 22.960 23.190 19.995 20.310 10,235,700
11/12/2018 24.660 25.070 23.060 23.260 4,697,100
11/9/2018 23.800 24.560 23.560 24.040 3,648,600
11/8/2018 25.170 25.430 24.500 24.620 4,160,000
11/7/2018 26.210 26.400 25.110 25.400 4,472,900
11/6/2018 26.720 26.820 25.170 25.890 4,517,700
11/5/2018 27.150 27.510 26.340 26.390 2,284,500
11/2/2018 26.820 27.210 26.270 26.430 2,423,800
11/1/2018 28.600 28.630 26.650 26.980 2,921,100
10/31/2018 29.180 29.740 28.310 28.380 2,404,100
10/30/2018 28.850 29.960 28.750 29.360 1,880,000
10/29/2018 30.290 30.460 29.480 29.740 1,563,800
10/26/2018 29.760 30.830 29.510 30.690 1,760,300
10/25/2018 30.030 30.620 29.910 30.130 1,316,500
10/24/2018 30.280 30.690 29.440 29.450 1,753,500
10/23/2018 30.810 30.950 29.000 29.520 2,819,700
10/22/2018 31.910 32.500 31.470 32.480 1,313,400
10/19/2018 32.240 32.710 31.980 32.370 1,447,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.