StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:17:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Clean Holdings$11.72($.35)(2.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 11.850 12.110 11.690 11.720 335,700
8/22/2019 12.300 12.300 11.830 12.070 267,500
8/21/2019 12.350 12.360 12.110 12.180 217,100
8/20/2019 12.580 12.580 12.180 12.190 180,500
8/19/2019 12.930 12.990 12.530 12.590 211,400
8/16/2019 12.230 12.570 12.205 12.520 284,000
8/15/2019 12.350 12.410 12.120 12.200 246,100
8/14/2019 12.610 12.695 12.110 12.270 272,200
8/13/2019 12.680 13.270 12.630 12.950 189,800
8/12/2019 12.810 13.000 12.660 12.790 185,300
8/9/2019 13.440 13.470 12.790 12.880 376,400
8/8/2019 13.320 13.800 13.250 13.560 306,400
8/7/2019 13.000 13.330 12.760 13.260 237,500
8/6/2019 13.510 13.800 12.770 13.160 451,100
8/5/2019 13.790 13.850 13.160 13.390 552,200
8/2/2019 14.050 14.390 13.573 14.230 327,200
8/1/2019 15.490 15.535 14.130 14.230 814,700
7/31/2019 14.960 14.980 14.310 14.590 484,500
7/30/2019 14.780 15.230 14.750 14.970 388,100
7/29/2019 15.170 15.170 14.674 15.030 313,700
7/26/2019 15.090 15.370 14.950 15.170 392,200
7/25/2019 15.900 15.940 15.030 15.090 609,800
7/24/2019 14.530 15.910 14.530 15.900 968,100
7/23/2019 14.320 14.590 14.200 14.500 398,400
7/22/2019 13.920 14.860 13.800 14.200 817,700
7/19/2019 14.000 14.105 13.830 13.880 267,700
7/18/2019 13.660 14.065 13.660 14.040 328,400
7/17/2019 13.740 13.860 13.470 13.680 384,600
7/16/2019 13.960 13.960 13.430 13.570 317,400
7/15/2019 14.190 14.225 13.835 13.970 172,300
7/12/2019 13.550 14.190 13.540 14.050 311,400
7/11/2019 13.830 13.930 13.370 13.520 204,700
7/10/2019 13.700 13.970 13.680 13.780 298,900
7/9/2019 13.670 13.910 13.430 13.550 245,700
7/8/2019 13.830 13.870 13.540 13.780 227,700
7/5/2019 14.060 14.100 13.610 13.900 367,500
7/3/2019 14.010 14.250 13.870 14.100 143,100
7/2/2019 14.180 14.180 13.770 14.040 294,500
7/1/2019 14.300 14.450 13.970 14.190 514,200
6/28/2019 13.740 13.970 13.540 13.920 563,100
6/27/2019 13.150 13.610 13.150 13.600 590,600
6/26/2019 12.760 13.300 12.760 13.060 309,200
6/25/2019 12.510 12.870 12.500 12.600 280,900
6/24/2019 12.790 12.800 12.485 12.510 323,500
6/21/2019 13.410 13.433 12.740 12.790 438,200
6/20/2019 14.050 14.120 13.460 13.530 250,400
6/19/2019 13.660 13.840 13.370 13.700 155,300
6/18/2019 13.080 13.630 12.982 13.560 235,100
6/17/2019 12.870 13.160 12.820 12.880 273,500
6/14/2019 12.970 13.130 12.720 12.860 247,700
6/13/2019 12.640 13.280 12.640 13.270 333,400
6/12/2019 13.560 13.560 12.470 12.560 570,900
6/11/2019 14.500 14.540 13.630 13.670 388,100
6/10/2019 13.610 14.330 13.560 14.270 496,700
6/7/2019 13.460 13.610 13.280 13.400 260,400
6/6/2019 13.170 13.400 13.110 13.340 211,500
6/5/2019 13.430 13.430 12.900 13.230 340,100
6/4/2019 12.910 13.270 12.800 13.250 283,100
6/3/2019 12.860 13.090 12.620 12.720 411,100
5/31/2019 12.580 12.940 12.380 12.750 267,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.