StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 4:24:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Electronics Inc.$31.35$.601.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 30.900 31.450 30.690 31.350 123,900
5/18/2018 30.800 31.000 30.300 30.750 173,200
5/17/2018 30.450 31.110 30.100 30.750 275,100
5/16/2018 29.900 30.900 29.450 30.600 293,100
5/15/2018 28.650 29.800 28.200 29.700 155,300
5/14/2018 28.800 28.950 28.350 28.800 108,000
5/11/2018 27.450 29.000 27.250 28.800 227,800
5/10/2018 28.100 28.250 26.970 27.350 243,300
5/9/2018 29.150 29.200 28.000 28.100 271,200
5/8/2018 29.150 30.050 28.750 29.150 343,900
5/7/2018 29.200 30.700 29.050 29.175 442,800
5/4/2018 33.400 34.900 28.500 29.025 810,400
5/3/2018 47.300 47.400 45.450 45.450 74,600
5/2/2018 47.500 48.300 46.250 47.400 76,600
5/1/2018 46.250 47.500 45.350 47.500 93,400
4/30/2018 48.300 48.500 46.200 46.300 117,100
4/27/2018 49.500 49.500 48.050 48.250 35,400
4/26/2018 48.900 49.500 48.200 49.450 73,800
4/25/2018 48.450 49.250 48.000 48.800 37,500
4/24/2018 49.400 49.700 47.750 48.400 51,800
4/23/2018 49.350 49.850 48.950 49.200 22,900
4/20/2018 49.550 49.600 48.850 49.300 80,900
4/19/2018 50.100 50.150 49.100 49.500 96,900
4/18/2018 49.950 50.600 49.750 50.300 45,300
4/17/2018 50.100 50.600 49.550 49.700 88,500
4/16/2018 50.050 50.050 49.250 49.700 36,900
4/13/2018 50.350 50.400 49.450 49.600 32,900
4/12/2018 50.250 50.650 49.600 50.000 41,100
4/11/2018 50.700 51.525 49.550 49.850 154,200
4/10/2018 51.150 51.250 49.850 50.800 155,600
4/9/2018 51.050 51.850 50.100 50.650 36,000
4/6/2018 51.600 52.025 50.200 50.750 51,800
4/5/2018 50.800 52.200 50.500 52.100 58,800
4/4/2018 49.500 50.600 49.150 50.400 92,800
4/3/2018 50.400 52.100 49.500 50.050 128,600
4/2/2018 51.900 51.900 49.500 50.050 76,100
3/29/2018 51.800 53.050 51.800 52.050 50,800
3/28/2018 50.550 51.800 50.550 51.700 52,000
3/27/2018 50.450 51.725 49.625 50.550 81,100
3/26/2018 50.650 52.350 48.780 50.300 92,000
3/23/2018 50.950 50.950 49.700 49.850 78,200
3/22/2018 51.300 53.000 50.800 50.900 77,200
3/21/2018 53.350 53.350 51.800 51.900 42,700
3/20/2018 53.000 53.590 51.500 52.350 42,700
3/19/2018 54.150 54.150 51.440 53.000 106,300
3/16/2018 53.700 54.600 52.500 54.350 176,800
3/15/2018 53.700 54.000 53.100 53.700 75,600
3/14/2018 55.450 55.450 53.250 53.650 63,600
3/13/2018 55.200 55.900 54.850 55.400 66,600
3/12/2018 53.900 55.100 53.900 54.950 63,100
3/9/2018 53.600 54.250 53.075 53.950 50,300
3/8/2018 53.000 53.650 52.300 53.500 60,200
3/7/2018 51.500 53.000 51.500 52.750 56,500
3/6/2018 52.200 52.550 51.650 52.050 61,300
3/5/2018 49.650 52.450 49.650 52.100 123,000
3/2/2018 49.000 50.200 47.950 50.050 72,200
3/1/2018 49.450 49.750 48.675 49.350 99,300
2/28/2018 50.550 50.890 49.400 49.500 63,300
2/27/2018 52.300 52.850 50.500 50.600 71,600
2/26/2018 54.250 54.250 50.000 52.350 185,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.