StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:29:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Electronics Inc.$33.97($.14)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 33.890 34.520 33.550 34.110 27,500
10/19/2018 34.320 34.780 33.490 33.880 50,000
10/18/2018 35.100 35.240 34.090 34.330 41,900
10/17/2018 36.380 36.380 35.100 35.260 48,100
10/16/2018 34.790 36.740 34.540 36.440 77,600
10/15/2018 34.460 35.140 34.360 34.670 53,800
10/12/2018 34.740 35.240 34.000 34.450 71,400
10/11/2018 34.280 35.010 34.240 34.240 63,100
10/10/2018 35.610 35.900 34.310 34.410 53,400
10/9/2018 35.970 37.000 35.520 35.630 62,700
10/8/2018 37.390 37.960 35.515 36.160 58,200
10/5/2018 39.300 39.745 37.130 37.400 47,800
10/4/2018 39.470 43.150 38.745 39.310 45,800
10/3/2018 39.160 40.050 38.330 39.660 58,700
10/2/2018 39.230 39.475 38.300 39.060 70,900
10/1/2018 39.370 40.270 39.015 39.220 69,900
9/28/2018 38.850 39.400 38.500 39.350 78,200
9/27/2018 38.950 39.050 38.675 38.900 64,800
9/26/2018 39.950 40.225 38.750 38.900 44,800
9/25/2018 40.300 41.150 39.850 40.000 75,100
9/24/2018 40.100 41.500 39.950 40.250 61,900
9/21/2018 40.150 40.800 39.950 40.100 195,300
9/20/2018 40.500 41.650 40.200 40.200 74,700
9/19/2018 40.650 41.550 40.400 40.400 70,700
9/18/2018 39.950 41.000 39.950 40.750 48,100
9/17/2018 40.050 40.550 39.050 40.000 47,400
9/14/2018 39.950 40.800 39.600 40.150 52,100
9/13/2018 39.900 40.400 39.400 39.700 108,100
9/12/2018 40.050 40.500 39.350 40.000 63,300
9/11/2018 40.050 40.150 39.250 39.975 91,000
9/10/2018 40.000 40.400 39.600 40.100 90,300
9/7/2018 40.150 40.700 39.600 40.000 128,800
9/6/2018 41.550 41.550 39.825 40.200 103,500
9/5/2018 40.850 43.100 40.850 41.550 116,500
9/4/2018 41.550 41.550 38.850 41.100 184,900
8/31/2018 44.500 44.500 42.950 43.200 72,300
8/30/2018 45.050 45.200 44.225 44.550 41,500
8/29/2018 44.600 45.150 44.250 45.000 66,700
8/28/2018 43.800 44.900 43.800 44.600 71,100
8/27/2018 42.600 44.300 42.600 43.600 82,000
8/24/2018 43.150 43.350 42.500 42.750 81,200
8/23/2018 43.200 43.700 42.700 43.200 70,800
8/22/2018 43.450 43.450 42.830 43.150 75,500
8/21/2018 42.800 43.550 42.700 43.500 103,900
8/20/2018 42.200 43.050 41.900 42.850 59,900
8/17/2018 42.950 43.150 42.050 42.100 90,800
8/16/2018 42.850 43.600 42.675 43.000 68,400
8/15/2018 42.950 43.150 42.300 42.700 82,000
8/14/2018 42.850 43.850 42.650 43.050 112,900
8/13/2018 42.200 43.250 41.850 42.800 137,900
8/10/2018 42.000 42.870 41.850 42.150 87,400
8/9/2018 43.000 43.450 41.975 42.150 118,200
8/8/2018 43.100 43.250 42.200 43.050 103,200
8/7/2018 42.850 43.600 41.900 43.000 162,700
8/6/2018 44.650 44.800 42.250 43.000 284,400
8/3/2018 37.250 47.650 37.250 44.950 916,000
8/2/2018 36.000 36.550 35.500 35.600 173,000
8/1/2018 35.050 36.400 34.950 36.250 102,100
7/31/2018 35.000 35.450 34.850 34.950 173,300
7/30/2018 35.200 35.650 34.850 35.000 82,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.