StockSelector.com
  Research, Select, & Monitor Wednesday, April 24, 2019 11:57:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Electronics Inc.$37.22($.22)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2019 to 4/24/2019 
Date Open High Low Close Volume
4/24/2019 37.210 37.756 36.550 37.220 95,400
4/23/2019 36.830 37.830 36.830 37.440 180,400
4/22/2019 37.460 37.460 36.377 36.720 50,500
4/18/2019 37.840 38.010 37.130 37.690 102,000
4/17/2019 38.760 38.760 37.585 37.920 134,000
4/16/2019 38.860 39.125 38.170 38.740 89,600
4/15/2019 39.350 39.350 38.640 38.670 60,900
4/12/2019 38.950 40.370 38.845 39.640 76,000
4/11/2019 38.460 38.960 38.200 38.610 44,900
4/10/2019 37.870 38.450 37.790 38.440 146,100
4/9/2019 37.890 38.185 37.670 37.780 98,900
4/8/2019 37.880 38.240 37.710 38.020 72,600
4/5/2019 36.650 38.280 36.650 38.030 104,500
4/4/2019 36.290 36.740 35.960 36.730 72,800
4/3/2019 37.190 37.360 36.100 36.310 80,200
4/2/2019 37.900 37.900 36.890 36.920 54,000
4/1/2019 37.490 38.250 37.070 37.870 81,500
3/29/2019 37.650 38.120 36.790 37.150 227,000
3/28/2019 37.030 37.670 36.886 37.360 154,200
3/27/2019 36.540 37.070 36.260 37.020 118,400
3/26/2019 35.940 36.930 35.730 36.530 201,800
3/25/2019 35.130 36.030 34.646 35.960 99,200
3/22/2019 35.530 35.720 34.920 35.140 182,100
3/21/2019 34.220 36.220 34.220 35.800 134,200
3/20/2019 34.210 34.790 33.761 34.400 126,800
3/19/2019 34.230 34.700 33.879 34.250 68,900
3/18/2019 33.630 34.130 33.185 34.010 98,000
3/15/2019 32.490 34.300 31.995 33.640 216,300
3/14/2019 32.140 32.945 32.140 32.400 60,400
3/13/2019 32.260 32.550 31.935 32.270 59,600
3/12/2019 32.510 32.710 31.980 32.200 101,300
3/11/2019 31.910 32.700 31.563 32.440 40,000
3/8/2019 31.970 32.290 31.810 31.900 47,400
3/7/2019 32.710 32.920 31.900 32.240 78,000
3/6/2019 33.080 33.080 32.440 32.720 89,400
3/5/2019 33.350 33.590 32.885 33.030 121,200
3/4/2019 33.910 34.350 32.780 33.360 100,000
3/1/2019 33.520 35.000 33.520 33.880 135,200
2/28/2019 34.030 34.500 32.900 33.390 231,300
2/27/2019 33.670 34.880 33.400 34.320 108,600
2/26/2019 33.610 34.350 33.610 33.730 176,100
2/25/2019 31.530 34.080 31.530 34.030 358,000
2/22/2019 28.970 32.690 28.970 31.070 333,600
2/21/2019 28.980 29.600 28.675 29.360 87,700
2/20/2019 28.440 29.245 28.440 28.980 173,900
2/19/2019 28.560 28.900 28.370 28.430 119,700
2/15/2019 28.820 29.055 28.550 28.600 111,600
2/14/2019 27.800 28.910 27.800 28.750 164,100
2/13/2019 26.860 28.100 26.030 27.960 324,300
2/12/2019 27.720 28.310 26.530 26.670 2,090,700
2/11/2019 27.300 27.930 27.000 27.870 45,300
2/8/2019 27.610 27.660 27.050 27.260 26,500
2/7/2019 27.940 27.940 27.030 27.620 74,300
2/6/2019 28.310 28.380 27.695 28.150 86,200
2/5/2019 28.230 28.570 27.950 28.300 47,400
2/4/2019 28.280 28.700 27.950 28.110 61,100
2/1/2019 28.170 28.200 27.720 28.180 102,400
1/31/2019 27.750 28.400 27.750 28.170 65,200
1/30/2019 27.560 27.660 27.020 27.580 65,900
1/29/2019 27.480 27.535 27.130 27.320 136,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.