StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 8:00:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Electronics Inc.$27.72($1.90)(6.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 29.270 29.825 27.700 27.720 92,000
12/13/2018 30.340 31.010 29.400 29.620 64,500
12/12/2018 30.200 30.930 29.610 30.330 131,400
12/11/2018 30.390 32.020 29.670 29.860 95,200
12/10/2018 30.860 31.880 29.700 30.040 141,100
12/7/2018 31.840 33.030 30.800 30.880 62,100
12/6/2018 31.950 32.120 30.800 31.990 97,900
12/4/2018 34.800 34.850 32.410 32.500 77,000
12/3/2018 34.600 35.370 32.740 34.880 60,900
11/30/2018 34.710 35.000 34.270 34.480 85,600
11/29/2018 34.770 35.590 34.040 34.700 99,600
11/28/2018 34.030 35.310 33.510 35.010 82,800
11/27/2018 34.020 34.630 33.490 34.020 52,100
11/26/2018 34.390 35.190 33.870 34.320 89,800
11/23/2018 33.620 34.460 33.620 34.130 24,200
11/21/2018 33.690 34.910 33.370 33.950 65,700
11/20/2018 33.190 34.555 33.100 33.380 102,800
11/19/2018 34.350 34.765 33.520 33.730 117,600
11/16/2018 34.200 35.400 33.110 34.360 140,300
11/15/2018 33.310 35.570 33.100 34.500 253,400
11/14/2018 34.490 36.040 33.260 33.310 106,900
11/13/2018 35.490 35.490 33.170 33.250 124,700
11/12/2018 36.330 37.850 35.210 35.240 76,100
11/9/2018 34.010 40.900 34.000 36.800 322,800
11/8/2018 32.720 33.790 31.450 31.670 74,200
11/7/2018 33.000 33.800 32.230 32.810 73,400
11/6/2018 31.660 34.410 31.470 32.680 67,200
11/5/2018 32.740 33.470 31.650 31.710 65,300
11/2/2018 32.340 33.050 32.095 32.730 111,200
11/1/2018 31.290 32.805 31.240 32.160 347,600
10/31/2018 31.760 32.100 31.170 31.270 82,500
10/30/2018 30.800 35.390 30.280 31.410 111,800
10/29/2018 32.010 32.740 30.520 30.810 75,500
10/26/2018 32.260 32.580 30.800 31.470 64,700
10/25/2018 32.680 33.140 31.520 32.830 144,600
10/24/2018 34.030 37.710 32.370 32.450 41,500
10/23/2018 33.690 34.340 32.040 33.970 67,700
10/22/2018 33.890 34.520 33.550 34.110 27,500
10/19/2018 34.320 34.780 33.490 33.880 50,000
10/18/2018 35.100 35.240 34.090 34.330 41,900
10/17/2018 36.380 36.380 35.100 35.260 48,100
10/16/2018 34.790 36.740 34.540 36.440 77,600
10/15/2018 34.460 35.140 34.360 34.670 53,800
10/12/2018 34.740 35.240 34.000 34.450 71,400
10/11/2018 34.280 35.010 34.240 34.240 63,100
10/10/2018 35.610 35.900 34.310 34.410 53,400
10/9/2018 35.970 37.000 35.520 35.630 62,700
10/8/2018 37.390 37.960 35.515 36.160 58,200
10/5/2018 39.300 39.745 37.130 37.400 47,800
10/4/2018 39.470 43.150 38.745 39.310 45,800
10/3/2018 39.160 40.050 38.330 39.660 58,700
10/2/2018 39.230 39.475 38.300 39.060 70,900
10/1/2018 39.370 40.270 39.015 39.220 69,900
9/28/2018 38.850 39.400 38.500 39.350 78,200
9/27/2018 38.950 39.050 38.675 38.900 64,800
9/26/2018 39.950 40.225 38.750 38.900 44,800
9/25/2018 40.300 41.150 39.850 40.000 75,100
9/24/2018 40.100 41.500 39.950 40.250 61,900
9/21/2018 40.150 40.800 39.950 40.100 195,300
9/20/2018 40.500 41.650 40.200 40.200 74,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.