StockSelector.com
  Research, Select, & Monitor Friday, February 15, 2019 8:04:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Electronics Inc.$28.60($.15)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/16/2018 to 2/14/2019 
Date Open High Low Close Volume
2/14/2019 27.800 28.910 27.800 28.750 164,100
2/13/2019 26.860 28.100 26.030 27.960 324,300
2/12/2019 27.720 28.310 26.530 26.670 2,090,700
2/11/2019 27.300 27.930 27.000 27.870 45,300
2/8/2019 27.610 27.660 27.050 27.260 26,500
2/7/2019 27.940 27.940 27.030 27.620 74,300
2/6/2019 28.310 28.380 27.695 28.150 86,200
2/5/2019 28.230 28.570 27.950 28.300 47,400
2/4/2019 28.280 28.700 27.950 28.110 61,100
2/1/2019 28.170 28.200 27.720 28.180 102,400
1/31/2019 27.750 28.400 27.750 28.170 65,200
1/30/2019 27.560 27.660 27.020 27.580 65,900
1/29/2019 27.480 27.535 27.130 27.320 136,900
1/28/2019 27.730 27.970 27.170 27.480 54,900
1/25/2019 28.110 28.420 27.920 28.090 111,300
1/24/2019 27.860 28.360 27.830 27.900 76,000
1/23/2019 27.630 29.190 27.300 27.810 57,200
1/22/2019 28.160 28.400 27.450 27.590 73,000
1/18/2019 28.020 28.720 28.020 28.300 62,400
1/17/2019 28.470 28.660 27.870 27.980 82,000
1/16/2019 28.640 29.530 27.900 28.590 48,800
1/15/2019 29.270 29.660 28.320 28.700 78,000
1/14/2019 29.800 30.630 29.260 29.440 39,900
1/11/2019 29.270 30.200 29.160 30.190 61,600
1/10/2019 29.120 29.570 28.940 29.510 69,600
1/9/2019 29.260 29.850 29.150 29.350 41,600
1/8/2019 29.400 29.780 28.740 29.210 50,100
1/7/2019 27.730 29.310 27.730 29.150 52,200
1/4/2019 26.930 28.450 26.930 27.730 58,600
1/3/2019 26.330 27.080 25.570 26.530 80,800
1/2/2019 25.000 26.640 23.570 26.450 111,500
12/31/2018 24.600 25.320 24.300 25.280 98,400
12/28/2018 24.070 24.820 23.730 24.540 188,900
12/27/2018 24.310 24.805 23.290 24.070 94,400
12/26/2018 24.280 24.690 23.460 24.580 81,200
12/24/2018 24.350 24.510 23.800 24.040 45,300
12/21/2018 24.870 25.920 24.000 24.470 224,800
12/20/2018 25.200 25.960 24.340 24.850 101,600
12/19/2018 26.460 27.800 25.000 25.360 119,700
12/18/2018 26.090 27.395 26.090 26.450 120,100
12/17/2018 27.730 28.120 25.570 25.910 146,200
12/14/2018 29.270 29.825 27.700 27.720 92,000
12/13/2018 30.340 31.010 29.400 29.620 64,500
12/12/2018 30.200 30.930 29.610 30.330 131,400
12/11/2018 30.390 32.020 29.670 29.860 95,200
12/10/2018 30.860 31.880 29.700 30.040 141,100
12/7/2018 31.840 33.030 30.800 30.880 62,100
12/6/2018 31.950 32.120 30.800 31.990 97,900
12/4/2018 34.800 34.850 32.410 32.500 77,000
12/3/2018 34.600 35.370 32.740 34.880 60,900
11/30/2018 34.710 35.000 34.270 34.480 85,600
11/29/2018 34.770 35.590 34.040 34.700 99,600
11/28/2018 34.030 35.310 33.510 35.010 82,800
11/27/2018 34.020 34.630 33.490 34.020 52,100
11/26/2018 34.390 35.190 33.870 34.320 89,800
11/23/2018 33.620 34.460 33.620 34.130 24,200
11/21/2018 33.690 34.910 33.370 33.950 65,700
11/20/2018 33.190 34.555 33.100 33.380 102,800
11/19/2018 34.350 34.765 33.520 33.730 117,600
11/16/2018 34.200 35.400 33.110 34.360 140,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.