StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 12:04:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Net 1 UEPS Technologies Inc.$4.05($.09)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 4.150 4.200 4.030 4.050 167,700
2/20/2020 4.130 4.170 4.090 4.140 111,100
2/19/2020 4.070 4.165 4.040 4.130 123,200
2/18/2020 4.150 4.150 4.030 4.070 150,900
2/14/2020 4.200 4.270 4.120 4.160 221,300
2/13/2020 4.180 4.270 4.130 4.210 198,800
2/12/2020 4.200 4.230 4.120 4.210 188,600
2/11/2020 4.280 4.340 4.180 4.190 216,600
2/10/2020 4.000 4.270 4.000 4.260 231,400
2/7/2020 4.260 4.310 3.910 4.030 749,000
2/6/2020 4.360 4.450 4.260 4.310 258,300
2/5/2020 4.280 4.350 4.185 4.330 184,500
2/4/2020 4.170 4.310 4.150 4.270 323,300
2/3/2020 4.190 4.240 4.070 4.160 211,600
1/31/2020 4.160 4.348 4.110 4.190 215,600
1/30/2020 4.190 4.260 4.080 4.170 274,900
1/29/2020 4.200 4.250 4.150 4.210 250,400
1/28/2020 4.100 4.320 3.970 4.190 749,700
1/27/2020 4.220 4.270 3.965 3.990 772,800
1/24/2020 3.660 3.700 3.540 3.580 68,000
1/23/2020 3.630 3.710 3.585 3.660 110,600
1/22/2020 3.680 3.680 3.580 3.670 90,500
1/21/2020 3.730 3.750 3.660 3.700 50,400
1/17/2020 3.740 3.830 3.740 3.750 85,300
1/16/2020 3.660 3.800 3.610 3.770 139,500
1/15/2020 3.520 3.690 3.490 3.650 136,100
1/14/2020 3.520 3.570 3.470 3.510 93,500
1/13/2020 3.560 3.590 3.470 3.530 158,500
1/10/2020 3.510 3.610 3.450 3.560 220,500
1/9/2020 3.550 3.600 3.440 3.480 283,500
1/8/2020 3.630 3.660 3.550 3.560 159,200
1/7/2020 3.630 3.670 3.630 3.650 85,400
1/6/2020 3.620 3.660 3.600 3.630 61,800
1/3/2020 3.710 3.740 3.610 3.630 88,700
1/2/2020 3.760 3.780 3.710 3.740 126,700
12/31/2019 3.720 3.764 3.690 3.720 81,600
12/30/2019 3.720 3.820 3.620 3.720 165,000
12/27/2019 3.690 3.770 3.680 3.740 123,800
12/26/2019 3.600 3.770 3.600 3.740 149,400
12/24/2019 3.700 3.720 3.595 3.600 331,500
12/23/2019 3.780 3.880 3.690 3.710 216,300
12/20/2019 3.680 3.870 3.680 3.785 915,000
12/19/2019 3.730 3.730 3.640 3.700 153,000
12/18/2019 3.710 3.770 3.690 3.750 81,000
12/17/2019 3.810 3.870 3.710 3.720 201,700
12/16/2019 3.610 3.845 3.610 3.830 284,500
12/13/2019 3.620 3.700 3.600 3.610 142,200
12/12/2019 3.670 3.740 3.600 3.620 251,900
12/11/2019 3.800 3.810 3.660 3.720 166,100
12/10/2019 3.660 3.800 3.640 3.780 199,900
12/9/2019 3.650 3.750 3.630 3.700 550,200
12/6/2019 3.690 3.720 3.620 3.630 639,400
12/5/2019 3.620 3.690 3.590 3.670 148,400
12/4/2019 3.680 3.680 3.580 3.620 273,500
12/3/2019 3.570 3.690 3.540 3.670 263,300
12/2/2019 3.530 3.705 3.530 3.620 159,600
11/29/2019 3.580 3.600 3.500 3.500 109,100
11/27/2019 3.670 3.690 3.570 3.600 178,800
11/26/2019 3.640 3.690 3.620 3.680 121,400
11/25/2019 3.800 3.810 3.640 3.670 174,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.