StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:47:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Net 1 UEPS Technologies Inc.$3.62$.03.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 3.580 3.710 3.530 3.620 387,200
5/16/2019 3.540 3.680 3.540 3.590 299,000
5/15/2019 3.440 3.570 3.410 3.560 223,300
5/14/2019 3.520 3.620 3.340 3.500 1,286,700
5/13/2019 3.570 3.805 3.430 3.490 370,600
5/10/2019 3.900 3.997 3.500 3.570 866,900
5/9/2019 3.830 3.850 3.640 3.750 305,800
5/8/2019 3.420 3.890 3.420 3.830 504,100
5/7/2019 3.530 3.530 3.370 3.400 130,000
5/6/2019 3.490 3.615 3.460 3.590 223,100
5/3/2019 3.510 3.660 3.440 3.500 140,800
5/2/2019 3.530 3.610 3.430 3.490 235,000
5/1/2019 3.580 3.660 3.520 3.550 154,600
4/30/2019 3.630 3.730 3.550 3.570 214,900
4/29/2019 3.670 3.750 3.600 3.630 124,600
4/26/2019 3.520 3.710 3.500 3.650 117,000
4/25/2019 3.540 3.590 3.490 3.520 124,200
4/24/2019 3.540 3.568 3.500 3.550 197,600
4/23/2019 3.530 3.620 3.500 3.550 107,800
4/22/2019 3.480 3.540 3.440 3.520 84,800
4/18/2019 3.480 3.580 3.480 3.510 129,700
4/17/2019 3.440 3.600 3.440 3.500 126,100
4/16/2019 3.280 3.430 3.180 3.420 315,300
4/15/2019 3.370 3.410 3.280 3.300 290,000
4/12/2019 3.440 3.480 3.320 3.360 107,800
4/11/2019 3.540 3.550 3.400 3.440 117,700
4/10/2019 3.490 3.550 3.455 3.540 172,800
4/9/2019 3.600 3.640 3.475 3.490 510,200
4/8/2019 3.640 3.660 3.580 3.600 110,800
4/5/2019 3.620 3.660 3.550 3.620 336,300
4/4/2019 3.610 3.720 3.610 3.630 90,200
4/3/2019 3.630 3.670 3.510 3.610 495,200
4/2/2019 3.560 3.570 3.480 3.560 239,800
4/1/2019 3.630 3.670 3.540 3.540 168,500
3/29/2019 3.570 3.630 3.490 3.590 197,500
3/28/2019 3.680 3.680 3.500 3.570 517,000
3/27/2019 3.760 3.760 3.600 3.690 205,700
3/26/2019 3.760 3.770 3.700 3.760 114,300
3/25/2019 3.760 3.790 3.700 3.730 378,100
3/22/2019 3.910 3.910 3.740 3.780 285,700
3/21/2019 3.890 3.990 3.780 3.920 507,300
3/20/2019 3.930 3.982 3.855 3.920 140,600
3/19/2019 3.970 4.010 3.900 3.950 89,400
3/18/2019 4.060 4.060 3.790 3.960 247,400
3/15/2019 4.020 4.250 3.930 4.070 804,000
3/14/2019 3.970 4.020 3.950 4.010 355,700
3/13/2019 3.910 3.990 3.880 3.980 320,800
3/12/2019 3.900 3.980 3.860 3.900 345,600
3/11/2019 3.840 3.960 3.820 3.900 461,200
3/8/2019 3.720 3.840 3.530 3.820 302,600
3/7/2019 3.710 3.800 3.640 3.760 556,300
3/6/2019 3.870 3.870 3.650 3.720 412,500
3/5/2019 3.860 3.905 3.790 3.880 318,900
3/4/2019 3.890 3.940 3.800 3.840 386,900
3/1/2019 3.920 4.020 3.840 3.880 210,500
2/28/2019 4.040 4.040 3.840 3.910 454,200
2/27/2019 4.070 4.110 4.010 4.040 253,400
2/26/2019 4.070 4.120 4.050 4.060 165,500
2/25/2019 4.140 4.150 4.070 4.090 594,700
2/22/2019 4.120 4.160 4.060 4.130 869,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.