StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 6:09:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Forest Products Inc.$27.82($.63)(2.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 28.280 28.690 27.670 27.820 279,800
11/16/2018 27.950 28.500 27.820 28.450 387,500
11/15/2018 28.010 28.520 27.910 28.350 253,400
11/14/2018 28.170 28.680 27.840 28.180 460,700
11/13/2018 27.880 28.350 27.800 27.970 293,000
11/12/2018 28.160 28.365 27.670 27.700 315,700
11/9/2018 28.560 28.810 27.760 28.100 276,200
11/8/2018 28.990 29.240 28.510 28.710 252,800
11/7/2018 28.880 29.090 28.185 29.040 322,600
11/6/2018 28.990 29.270 28.670 28.830 250,800
11/5/2018 29.170 29.320 28.510 29.120 444,400
11/2/2018 28.950 29.120 28.430 29.050 395,400
11/1/2018 28.350 29.310 28.320 28.890 392,100
10/31/2018 28.430 28.660 27.720 28.270 504,900
10/30/2018 27.120 28.360 27.120 28.030 575,500
10/29/2018 28.260 28.520 26.800 27.240 368,100
10/26/2018 28.150 28.480 26.990 27.850 467,200
10/25/2018 27.910 29.080 27.520 28.540 633,600
10/24/2018 29.040 29.380 27.640 27.690 738,300
10/23/2018 28.470 29.720 28.000 29.010 901,800
10/22/2018 29.030 30.050 28.850 28.870 653,700
10/19/2018 30.210 30.520 28.670 28.920 772,300
10/18/2018 30.750 31.630 29.940 30.140 669,200
10/17/2018 32.600 32.800 29.840 31.360 1,554,400
10/16/2018 33.020 34.300 32.570 34.090 463,300
10/15/2018 32.810 33.090 32.580 32.810 397,800
10/12/2018 33.330 33.330 32.420 32.810 422,900
10/11/2018 33.880 34.340 32.850 32.900 290,100
10/10/2018 34.400 34.520 33.930 34.110 613,900
10/9/2018 35.140 35.140 34.300 34.310 423,900
10/8/2018 34.480 35.070 34.250 34.990 315,100
10/5/2018 34.500 34.630 33.950 34.490 330,900
10/4/2018 34.100 34.630 33.850 34.430 324,400
10/3/2018 33.870 34.340 33.700 34.140 325,500
10/2/2018 33.930 34.090 33.670 33.800 265,300
10/1/2018 35.520 35.555 33.795 33.910 357,400
9/28/2018 35.160 35.500 35.160 35.330 458,700
9/27/2018 34.660 35.275 34.600 35.230 398,600
9/26/2018 34.810 35.180 34.510 34.640 379,400
9/25/2018 35.040 35.040 34.630 34.800 272,600
9/24/2018 35.450 35.490 35.030 35.140 165,800
9/21/2018 35.890 35.890 35.210 35.520 623,500
9/20/2018 36.290 36.375 35.520 35.800 331,500
9/19/2018 36.950 37.030 36.020 36.120 320,400
9/18/2018 37.100 37.330 36.850 36.850 168,300
9/17/2018 37.950 37.950 37.120 37.140 157,600
9/14/2018 37.110 37.990 36.845 37.840 163,400
9/13/2018 38.240 38.420 37.120 37.130 301,500
9/12/2018 37.950 38.420 37.790 38.250 263,000
9/11/2018 37.770 38.200 37.360 38.100 285,000
9/10/2018 37.730 38.000 37.315 37.870 231,000
9/7/2018 37.310 37.630 36.940 37.590 201,800
9/6/2018 37.760 37.845 37.340 37.360 125,800
9/5/2018 37.140 37.700 37.140 37.650 197,500
9/4/2018 37.420 37.470 36.960 37.240 190,800
8/31/2018 37.190 37.590 37.190 37.460 175,300
8/30/2018 37.130 37.510 36.935 37.200 106,200
8/29/2018 37.120 37.410 36.785 37.280 232,200
8/28/2018 37.390 37.520 36.850 36.960 130,100
8/27/2018 37.100 37.660 37.100 37.390 223,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.