StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 12:27:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Forest Products Inc.$37.49$.17.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 37.730 37.770 37.170 37.320 284,300
1/16/2018 38.660 38.830 37.260 37.450 412,500
1/12/2018 37.830 38.530 37.570 38.460 167,500
1/11/2018 37.440 37.970 37.150 37.950 323,600
1/10/2018 37.910 38.080 36.980 37.180 329,400
1/9/2018 38.210 38.380 37.870 38.140 299,700
1/8/2018 38.200 38.595 37.925 38.290 245,800
1/5/2018 37.690 38.300 37.650 38.240 167,300
1/4/2018 37.630 38.370 37.530 37.720 184,000
1/3/2018 37.630 37.770 37.070 37.500 265,900
1/2/2018 37.720 38.060 37.280 37.510 270,800
12/29/2017 38.180 38.410 37.600 37.620 230,000
12/28/2017 38.100 38.200 37.800 38.130 144,200
12/27/2017 38.040 38.310 37.830 38.000 327,100
12/26/2017 38.190 38.540 37.950 38.050 110,400
12/22/2017 38.650 38.650 38.060 38.110 114,700
12/21/2017 38.380 38.640 38.200 38.510 159,700
12/20/2017 37.920 38.450 37.450 38.340 233,200
12/19/2017 38.160 38.530 37.750 37.810 269,100
12/18/2017 38.260 38.700 37.990 38.400 284,000
12/15/2017 36.700 38.370 36.640 37.980 740,800
12/14/2017 37.290 37.450 36.540 36.700 325,400
12/13/2017 37.500 38.080 37.020 37.460 212,500
12/12/2017 38.030 38.380 37.390 37.530 353,900
12/11/2017 38.360 38.740 38.000 38.060 167,200
12/8/2017 38.540 38.760 38.040 38.310 257,300
12/7/2017 37.790 38.700 37.260 38.410 410,800
12/6/2017 37.610 38.120 37.400 37.780 445,500
12/5/2017 39.260 39.260 37.760 37.760 361,400
12/4/2017 38.970 39.580 38.640 39.110 504,000
12/1/2017 39.170 39.170 37.230 38.490 276,200
11/30/2017 39.170 39.270 38.690 39.160 337,400
11/29/2017 38.780 39.570 38.150 39.070 342,500
11/28/2017 37.820 38.730 37.770 38.680 284,500
11/27/2017 37.400 37.820 37.140 37.770 380,300
11/24/2017 37.390 37.990 37.200 37.440 193,200
11/22/2017 37.850 37.920 37.290 37.340 113,200
11/21/2017 37.800 38.070 37.400 37.700 265,900
11/20/2017 37.060 37.620 36.930 37.390 209,300
11/17/2017 37.440 37.630 34.720 36.900 450,800
11/16/2017 37.080 37.960 36.940 37.660 345,200
11/15/2017 36.610 36.970 36.030 36.880 270,600
11/14/2017 329.940 334.830 326.970 330.030 35,699
11/13/2017 329.130 337.140 326.295 330.900 37,033
11/10/2017 336.540 340.350 330.450 330.600 38,399
11/9/2017 335.160 341.985 332.010 337.620 31,666
11/8/2017 335.760 339.405 332.490 337.620 26,033
11/7/2017 339.360 341.430 333.780 337.440 25,866
11/6/2017 337.440 341.340 336.510 339.240 37,133
11/3/2017 338.880 341.460 337.410 338.670 51,799
11/2/2017 338.850 342.840 337.110 339.810 39,866
11/1/2017 341.100 341.100 334.800 339.900 40,166
10/31/2017 327.750 340.710 325.740 338.700 69,133
10/30/2017 328.920 328.920 318.510 325.770 45,466
10/27/2017 337.560 337.560 327.570 329.190 30,833
10/26/2017 330.120 333.960 329.370 331.440 38,299
10/25/2017 337.410 337.410 328.515 329.460 54,833
10/24/2017 331.500 338.790 329.430 337.650 61,233
10/23/2017 328.620 331.500 326.325 329.430 48,266
10/20/2017 328.650 331.470 325.440 326.580 61,199


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.