StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 6:19:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Forest Products Inc.$32.74($.50)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 33.430 33.595 32.330 32.740 398,800
4/23/2018 33.270 33.540 32.730 33.240 339,400
4/20/2018 32.440 33.280 32.440 33.250 471,500
4/19/2018 35.010 35.560 31.830 32.550 557,700
4/18/2018 33.800 34.200 33.630 34.000 286,800
4/17/2018 33.630 33.910 33.485 33.780 257,700
4/16/2018 33.170 33.640 32.900 33.410 329,500
4/13/2018 33.140 33.185 32.850 33.020 231,800
4/12/2018 32.890 33.150 32.690 33.020 208,700
4/11/2018 32.800 33.050 32.540 32.740 193,200
4/10/2018 33.000 33.190 32.540 33.000 197,200
4/9/2018 32.890 33.120 32.410 32.620 211,700
4/6/2018 33.200 33.380 32.390 32.800 217,400
4/5/2018 33.150 33.480 32.805 33.370 414,800
4/4/2018 32.010 32.990 32.000 32.850 185,900
4/3/2018 31.640 32.440 31.410 32.260 223,300
4/2/2018 32.230 32.550 31.160 31.480 243,000
3/29/2018 32.180 32.810 32.180 32.450 187,900
3/28/2018 32.350 32.770 31.820 31.960 322,000
3/27/2018 32.770 32.770 32.000 32.150 166,400
3/26/2018 32.380 32.880 32.075 32.720 153,300
3/23/2018 33.210 33.210 31.930 31.940 238,500
3/22/2018 33.170 33.700 33.060 33.060 267,600
3/21/2018 33.490 33.920 33.230 33.420 186,500
3/20/2018 33.570 33.680 33.300 33.470 187,700
3/19/2018 33.640 33.640 33.000 33.540 224,500
3/16/2018 33.480 33.950 33.340 33.620 609,100
3/15/2018 33.690 33.830 33.130 33.460 341,800
3/14/2018 33.880 33.900 33.180 33.700 396,400
3/13/2018 33.850 33.950 33.300 33.790 393,600
3/12/2018 33.550 33.870 33.270 33.630 429,100
3/9/2018 32.860 33.520 32.710 33.420 274,500
3/8/2018 33.130 33.325 32.640 32.760 239,000
3/7/2018 32.670 33.100 32.515 32.940 305,400
3/6/2018 32.750 33.040 32.460 32.850 388,700
3/5/2018 32.590 33.100 32.440 32.730 346,300
3/2/2018 32.380 32.810 32.010 32.690 298,200
3/1/2018 32.930 33.700 32.335 32.690 461,900
2/28/2018 34.500 34.505 32.920 32.940 331,800
2/27/2018 35.620 36.075 34.390 34.390 477,400
2/26/2018 34.600 35.490 34.540 35.480 296,600
2/23/2018 36.950 36.980 33.340 34.350 508,100
2/22/2018 36.450 36.770 36.010 36.520 377,900
2/21/2018 36.360 36.930 36.220 36.280 213,200
2/20/2018 36.540 36.710 36.110 36.270 292,100
2/16/2018 35.940 36.900 35.790 36.670 281,400
2/15/2018 36.080 36.570 35.570 36.100 257,900
2/14/2018 34.790 35.950 34.790 35.830 152,200
2/13/2018 34.690 35.330 34.430 35.180 159,300
2/12/2018 34.970 35.430 34.410 35.000 202,600
2/9/2018 34.900 35.230 33.820 34.900 296,100
2/8/2018 35.580 35.580 34.450 34.470 576,500
2/7/2018 34.730 35.445 34.730 35.160 438,400
2/6/2018 33.800 35.055 33.250 34.730 490,900
2/5/2018 36.070 36.330 34.680 34.690 421,500
2/2/2018 36.800 37.200 36.430 36.460 611,500
2/1/2018 37.250 37.470 36.650 37.170 629,400
1/31/2018 38.480 38.480 37.210 37.330 307,200
1/30/2018 37.980 38.500 37.910 38.290 187,200
1/29/2018 39.110 39.260 37.510 38.340 192,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.