StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:16:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Forest Products Inc.$37.07$.16.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 36.800 37.110 36.210 37.070 157,500
8/16/2018 36.760 37.080 36.585 36.910 215,000
8/15/2018 36.510 36.890 36.150 36.570 127,300
8/14/2018 36.445 36.960 36.445 36.800 127,000
8/13/2018 36.920 37.120 36.260 36.400 151,300
8/10/2018 36.590 36.860 36.210 36.820 160,300
8/9/2018 36.670 37.060 36.600 36.800 134,400
8/8/2018 36.660 36.790 36.330 36.620 214,400
8/7/2018 36.850 37.160 36.710 36.790 173,800
8/6/2018 36.790 36.950 36.430 36.700 225,000
8/3/2018 36.700 36.820 36.340 36.580 222,900
8/2/2018 35.730 36.450 35.650 36.400 136,400
8/1/2018 36.840 36.840 35.750 35.960 373,300
7/31/2018 35.800 36.960 35.380 36.840 439,600
7/30/2018 35.550 36.110 35.550 35.580 235,500
7/27/2018 36.600 36.700 35.580 35.600 315,100
7/26/2018 35.440 36.550 35.440 36.510 289,800
7/25/2018 35.650 35.650 34.900 35.450 357,700
7/24/2018 35.840 35.960 35.110 35.640 489,300
7/23/2018 36.530 36.530 35.830 35.850 415,400
7/20/2018 36.160 36.730 35.780 36.680 504,200
7/19/2018 34.410 36.620 34.400 36.170 1,570,500
7/18/2018 38.540 38.630 37.940 38.400 514,300
7/17/2018 37.680 38.630 37.680 38.550 350,400
7/16/2018 38.100 38.100 37.420 37.620 168,800
7/13/2018 37.430 38.210 37.230 37.910 153,000
7/12/2018 37.710 37.930 37.080 37.630 167,100
7/11/2018 37.590 37.980 37.320 37.520 177,500
7/10/2018 38.320 38.320 37.630 37.830 207,400
7/9/2018 38.140 38.350 37.770 38.220 183,400
7/6/2018 37.710 38.320 37.440 38.060 148,500
7/5/2018 37.470 37.820 37.000 37.800 231,300
7/3/2018 37.210 37.660 36.880 37.350 128,000
7/2/2018 36.360 37.120 36.170 37.080 365,200
6/29/2018 36.540 36.900 36.440 36.620 258,900
6/28/2018 36.290 36.610 35.880 36.440 145,600
6/27/2018 36.940 37.120 36.260 36.280 150,200
6/26/2018 36.280 36.980 36.130 36.950 216,100
6/25/2018 36.560 36.650 35.970 36.320 397,800
6/22/2018 37.430 37.640 36.400 36.710 553,600
6/21/2018 38.040 38.190 37.270 37.440 190,400
6/20/2018 38.100 38.180 37.560 38.030 218,100
6/19/2018 37.720 38.040 37.125 37.930 198,200
6/18/2018 37.410 38.060 37.075 38.030 369,900
6/15/2018 37.500 38.010 37.300 37.590 510,700
6/14/2018 38.060 38.200 37.100 37.650 330,800
6/13/2018 39.360 39.390 38.030 38.070 195,300
6/12/2018 39.180 39.270 38.780 39.210 193,500
6/11/2018 39.080 39.410 38.740 39.180 183,100
6/8/2018 38.700 39.135 38.640 39.080 218,700
6/7/2018 38.660 38.830 38.390 38.580 375,100
6/6/2018 38.480 38.700 37.810 38.670 181,400
6/5/2018 38.080 38.570 37.900 38.400 262,900
6/4/2018 37.210 37.970 37.210 37.960 245,900
6/1/2018 36.880 37.880 36.570 37.370 421,000
5/31/2018 37.110 37.160 35.890 36.780 236,200
5/30/2018 37.000 37.520 36.750 37.180 267,300
5/29/2018 36.040 37.100 35.945 36.920 317,400
5/25/2018 36.250 36.490 36.000 36.240 529,000
5/24/2018 35.640 36.370 35.410 36.270 339,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.