StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 4:17:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Universal Forest Products Inc.$37.70$.31.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 37.800 38.070 37.400 37.700 265,900
11/20/2017 37.060 37.620 36.930 37.390 209,300
11/17/2017 37.440 37.630 34.720 36.900 450,800
11/16/2017 37.080 37.960 36.940 37.660 345,200
11/15/2017 36.610 36.970 36.030 36.880 270,600
11/14/2017 329.940 334.830 326.970 330.030 35,699
11/13/2017 329.130 337.140 326.295 330.900 37,033
11/10/2017 336.540 340.350 330.450 330.600 38,399
11/9/2017 335.160 341.985 332.010 337.620 31,666
11/8/2017 335.760 339.405 332.490 337.620 26,033
11/7/2017 339.360 341.430 333.780 337.440 25,866
11/6/2017 337.440 341.340 336.510 339.240 37,133
11/3/2017 338.880 341.460 337.410 338.670 51,799
11/2/2017 338.850 342.840 337.110 339.810 39,866
11/1/2017 341.100 341.100 334.800 339.900 40,166
10/31/2017 327.750 340.710 325.740 338.700 69,133
10/30/2017 328.920 328.920 318.510 325.770 45,466
10/27/2017 337.560 337.560 327.570 329.190 30,833
10/26/2017 330.120 333.960 329.370 331.440 38,299
10/25/2017 337.410 337.410 328.515 329.460 54,833
10/24/2017 331.500 338.790 329.430 337.650 61,233
10/23/2017 328.620 331.500 326.325 329.430 48,266
10/20/2017 328.650 331.470 325.440 326.580 61,199
10/19/2017 318.240 325.920 316.830 325.170 91,133
10/18/2017 315.000 321.000 305.100 316.710 128,233
10/17/2017 296.910 297.000 288.990 292.500 68,266
10/16/2017 301.290 302.910 297.090 298.290 20,666
10/13/2017 301.050 304.740 299.010 299.880 30,433
10/12/2017 297.060 302.760 296.670 300.450 26,199
10/11/2017 297.030 300.030 296.010 297.120 30,399
10/10/2017 299.970 300.750 296.340 297.510 25,066
10/9/2017 304.380 305.190 298.050 299.400 24,333
10/6/2017 302.970 305.970 297.840 304.380 51,966
10/5/2017 304.200 305.670 297.690 303.900 40,333
10/4/2017 305.370 308.820 302.790 304.170 54,666
10/3/2017 301.710 304.890 298.140 304.860 47,699
10/2/2017 295.650 300.300 294.750 300.240 43,999
9/29/2017 288.300 294.990 287.010 294.480 64,466
9/28/2017 289.380 291.900 286.350 288.330 44,966
9/27/2017 290.010 292.050 286.110 290.250 53,699
9/26/2017 287.640 293.430 287.190 289.980 49,966
9/25/2017 284.280 289.020 283.215 287.700 66,266
9/22/2017 276.720 284.640 276.360 283.950 43,733
9/21/2017 273.180 279.150 272.370 276.540 33,833
9/20/2017 273.120 274.680 270.870 273.150 35,299
9/19/2017 269.490 274.485 269.070 273.420 53,666
9/18/2017 268.470 270.420 266.520 269.100 43,366
9/15/2017 265.470 268.590 264.030 267.630 64,066
9/14/2017 266.970 270.000 263.880 264.900 49,099
9/13/2017 266.910 268.200 265.650 267.540 30,066
9/12/2017 262.860 267.570 261.735 266.400 25,433
9/11/2017 268.530 268.530 258.870 263.160 38,099
9/8/2017 266.460 267.480 264.840 266.670 32,666
9/7/2017 266.850 269.190 261.795 266.700 36,333
9/6/2017 265.680 268.500 262.545 266.670 68,733
9/5/2017 263.730 266.310 261.870 263.670 79,466
9/1/2017 261.360 264.825 260.730 263.370 34,266
8/31/2017 259.530 265.095 259.140 261.630 64,566
8/30/2017 253.170 260.130 252.510 257.610 45,599
8/29/2017 249.060 253.500 247.485 253.050 59,399


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.