StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 4:51:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Domtar Corporation$38.20$.32.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 38.140 38.820 38.140 38.200 537,200
12/5/2019 37.750 37.950 37.560 37.880 367,400
12/4/2019 37.520 38.240 37.510 37.600 480,300
12/3/2019 37.120 37.280 36.710 37.270 594,000
12/2/2019 37.480 38.020 37.420 37.590 626,100
11/29/2019 37.950 38.060 37.320 37.320 284,800
11/27/2019 38.710 38.710 37.990 38.120 431,800
11/26/2019 37.990 38.490 37.770 38.440 517,000
11/25/2019 37.430 38.380 37.310 38.180 572,600
11/22/2019 37.040 37.670 36.900 37.500 668,700
11/21/2019 37.190 37.340 36.760 36.890 830,300
11/20/2019 37.740 37.820 37.040 37.120 864,500
11/19/2019 38.610 38.630 37.980 38.030 615,500
11/18/2019 38.250 38.730 37.860 38.570 457,600
11/15/2019 38.210 38.400 37.930 38.320 1,509,600
11/14/2019 38.160 38.360 38.000 38.110 602,400
11/13/2019 37.960 38.370 37.710 38.190 609,400
11/12/2019 38.310 38.620 38.120 38.320 1,150,200
11/11/2019 38.270 38.980 38.270 38.470 658,000
11/8/2019 39.290 39.340 38.565 38.740 657,300
11/7/2019 39.000 39.550 38.660 39.490 687,100
11/6/2019 37.890 38.650 37.760 38.300 599,500
11/5/2019 37.190 38.080 37.080 38.030 711,100
11/4/2019 37.130 37.275 36.880 36.930 591,000
11/1/2019 36.690 37.050 36.530 36.940 563,000
10/31/2019 36.810 36.880 35.890 36.390 1,037,000
10/30/2019 36.880 37.040 36.405 36.780 608,500
10/29/2019 37.390 37.700 36.840 37.130 738,400
10/28/2019 38.230 39.100 37.515 37.660 1,100,100
10/25/2019 37.690 41.000 37.130 37.900 1,786,900
10/24/2019 35.810 35.940 35.030 35.910 1,608,500
10/23/2019 34.930 35.840 34.740 35.640 926,500
10/22/2019 34.760 35.325 34.570 34.940 588,700
10/21/2019 34.850 35.325 34.520 34.650 788,200
10/18/2019 34.240 34.510 34.060 34.380 592,000
10/17/2019 34.430 34.700 34.130 34.310 421,100
10/16/2019 33.970 34.650 33.880 34.330 514,400
10/15/2019 34.660 34.690 34.200 34.210 636,200
10/14/2019 34.920 35.145 34.580 34.640 453,700
10/11/2019 34.630 35.650 34.630 35.140 900,900
10/10/2019 33.500 34.350 33.500 33.920 687,600
10/9/2019 32.780 33.600 32.520 33.380 839,900
10/8/2019 33.570 33.810 32.320 32.320 832,000
10/7/2019 34.010 34.370 33.765 33.780 779,500
10/4/2019 34.990 35.075 33.740 34.230 728,000
10/3/2019 32.910 34.720 32.910 34.250 1,324,600
10/2/2019 33.470 33.540 32.829 33.220 661,900
10/1/2019 35.410 35.900 33.490 33.570 741,600
9/30/2019 35.560 35.920 35.430 35.810 857,100
9/27/2019 35.050 35.720 34.920 35.470 703,400
9/26/2019 34.620 35.010 34.590 34.840 504,200
9/25/2019 33.780 34.930 33.780 34.890 641,000
9/24/2019 35.270 35.270 33.820 33.860 1,015,700
9/23/2019 34.140 35.290 34.100 35.050 679,500
9/20/2019 34.320 35.255 34.301 34.410 1,330,800
9/19/2019 34.690 34.790 34.170 34.280 607,500
9/18/2019 35.210 35.210 34.695 34.740 640,500
9/17/2019 35.170 35.530 34.600 35.290 721,800
9/16/2019 35.840 36.240 35.480 35.670 676,400
9/13/2019 36.000 36.630 35.940 36.090 789,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.