StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Unisys Corporation$15.35$.05.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 15.200 15.400 14.950 15.350 560,800
8/16/2018 15.400 15.500 15.100 15.300 561,400
8/15/2018 15.200 15.395 14.975 15.250 459,000
8/14/2018 15.550 15.765 15.250 15.350 588,000
8/13/2018 15.750 16.000 15.250 15.400 1,026,500
8/10/2018 15.850 16.000 15.600 15.800 723,500
8/9/2018 15.950 16.275 15.825 15.900 538,300
8/8/2018 16.000 16.000 15.225 15.850 1,031,200
8/7/2018 16.000 16.350 15.805 15.950 1,035,000
8/6/2018 15.500 15.900 15.250 15.900 1,455,300
8/3/2018 15.100 15.450 14.950 15.450 1,029,700
8/2/2018 14.550 15.200 14.200 15.100 2,805,500
8/1/2018 13.600 15.050 13.600 14.550 3,476,200
7/31/2018 12.700 12.900 12.500 12.850 756,100
7/30/2018 12.800 12.950 12.500 12.700 582,300
7/27/2018 13.600 13.620 12.250 12.800 1,449,700
7/26/2018 13.800 13.900 13.400 13.550 489,700
7/25/2018 13.750 14.150 13.700 13.800 663,300
7/24/2018 14.300 14.350 13.450 13.750 937,800
7/23/2018 14.050 14.250 13.900 14.200 457,700
7/20/2018 14.050 14.200 14.000 14.050 452,900
7/19/2018 14.100 14.200 13.900 14.000 648,500
7/18/2018 14.200 14.240 13.950 14.100 208,500
7/17/2018 14.200 14.350 14.050 14.250 575,500
7/16/2018 14.450 14.600 14.075 14.200 289,300
7/13/2018 14.500 14.600 14.275 14.400 380,300
7/12/2018 14.300 14.500 14.200 14.500 1,262,500
7/11/2018 14.400 14.700 14.100 14.250 1,065,600
7/10/2018 14.900 15.050 14.450 14.550 2,183,000
7/9/2018 14.650 14.950 14.450 14.800 1,425,900
7/6/2018 13.600 14.750 13.550 14.400 1,488,900
7/5/2018 13.150 13.750 13.150 13.600 757,700
7/3/2018 13.150 13.400 13.050 13.150 168,800
7/2/2018 12.850 13.100 12.850 13.050 347,100
6/29/2018 12.800 13.000 12.750 12.900 431,600
6/28/2018 12.800 13.025 12.650 12.700 458,200
6/27/2018 12.950 13.000 12.600 12.850 770,900
6/26/2018 13.350 13.350 12.800 13.000 645,800
6/25/2018 13.700 13.700 13.250 13.450 553,400
6/22/2018 13.650 13.700 13.300 13.650 723,000
6/21/2018 13.700 13.750 13.350 13.620 405,500
6/20/2018 13.700 13.900 13.650 13.750 519,000
6/19/2018 13.550 13.800 13.375 13.700 986,300
6/18/2018 13.300 13.650 13.250 13.600 868,000
6/15/2018 13.150 13.500 12.950 13.300 689,600
6/14/2018 13.450 13.550 13.100 13.150 268,700
6/13/2018 13.150 13.700 13.025 13.450 712,400
6/12/2018 13.250 13.310 13.050 13.100 508,100
6/11/2018 13.250 13.450 13.075 13.200 473,500
6/8/2018 12.900 13.250 12.800 13.200 422,900
6/7/2018 13.100 13.200 12.850 13.000 395,200
6/6/2018 12.650 13.200 12.625 13.050 700,400
6/5/2018 12.350 12.750 12.350 12.650 372,000
6/4/2018 12.350 12.400 12.250 12.400 382,500
6/1/2018 12.100 12.450 12.100 12.350 425,000
5/31/2018 12.250 12.300 12.000 12.050 671,600
5/30/2018 12.150 12.750 12.150 12.200 697,800
5/29/2018 11.900 12.150 11.800 12.100 368,400
5/25/2018 11.900 12.150 11.900 11.950 309,700
5/24/2018 11.750 12.000 11.600 11.900 410,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.