StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:29:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Unisys Corporation$11.15($.20)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.350 11.450 11.100 11.150 361,300
4/19/2018 11.400 11.450 11.100 11.350 475,000
4/18/2018 11.100 11.500 11.000 11.400 720,600
4/17/2018 10.850 11.100 10.550 11.050 743,400
4/16/2018 10.750 10.900 10.650 10.850 260,900
4/13/2018 10.850 10.950 10.500 10.700 365,600
4/12/2018 10.750 10.900 10.650 10.850 302,000
4/11/2018 10.600 10.800 10.500 10.650 225,800
4/10/2018 10.550 10.800 10.500 10.650 305,300
4/9/2018 10.500 10.700 10.350 10.400 229,000
4/6/2018 10.500 10.800 10.400 10.400 374,000
4/5/2018 10.700 10.800 10.550 10.600 338,600
4/4/2018 10.250 10.650 10.150 10.600 504,800
4/3/2018 10.150 10.550 10.150 10.400 940,900
4/2/2018 10.700 10.750 9.700 10.200 687,300
3/29/2018 10.550 10.850 10.450 10.750 551,500
3/28/2018 10.450 10.600 10.250 10.500 1,327,700
3/27/2018 10.900 11.000 10.400 10.450 391,300
3/26/2018 10.550 10.900 10.450 10.850 466,400
3/23/2018 10.900 11.050 10.400 10.400 825,700
3/22/2018 11.300 11.400 10.850 10.900 497,100
3/21/2018 11.400 11.700 11.350 11.450 369,300
3/20/2018 11.200 11.600 11.150 11.350 484,500
3/19/2018 11.250 11.450 11.075 11.150 400,900
3/16/2018 11.250 11.525 11.200 11.350 756,000
3/15/2018 11.450 11.500 11.100 11.200 378,100
3/14/2018 11.350 11.550 11.250 11.350 435,000
3/13/2018 11.400 11.550 11.325 11.350 486,900
3/12/2018 11.400 11.525 11.275 11.400 397,700
3/9/2018 11.400 11.500 11.200 11.300 589,600
3/8/2018 11.500 11.550 11.250 11.350 341,200
3/7/2018 11.200 11.550 11.100 11.400 455,600
3/6/2018 11.800 11.820 11.075 11.300 742,100
3/5/2018 11.300 11.900 11.300 11.800 937,400
3/2/2018 11.100 11.475 11.050 11.250 551,200
3/1/2018 11.150 11.550 11.050 11.200 584,600
2/28/2018 11.400 11.650 11.150 11.200 629,800
2/27/2018 11.100 11.550 11.100 11.300 668,400
2/26/2018 11.450 11.600 11.100 11.100 893,900
2/23/2018 11.500 11.550 11.250 11.450 673,600
2/22/2018 11.550 11.800 11.500 11.500 666,800
2/21/2018 11.750 12.200 11.450 11.550 1,171,100
2/20/2018 11.150 11.850 11.000 11.700 2,427,900
2/16/2018 11.150 11.400 10.900 11.150 791,100
2/15/2018 11.250 11.300 11.000 11.100 875,200
2/14/2018 10.800 11.200 10.550 11.100 1,103,400
2/13/2018 10.300 10.850 10.300 10.800 1,370,600
2/12/2018 9.550 10.500 9.400 10.250 1,463,400
2/9/2018 10.100 10.175 9.550 9.900 2,312,400
2/8/2018 8.300 8.450 8.200 8.350 581,400
2/7/2018 8.350 8.500 8.250 8.350 428,900
2/6/2018 8.150 8.400 8.000 8.350 559,300
2/5/2018 8.300 8.400 8.050 8.250 426,600
2/2/2018 8.750 8.800 8.250 8.350 383,300
2/1/2018 8.850 8.900 8.700 8.750 222,500
1/31/2018 8.950 8.950 8.750 8.900 296,700
1/30/2018 8.950 9.000 8.650 8.900 370,300
1/29/2018 8.900 9.050 8.875 9.050 352,000
1/26/2018 8.950 9.100 8.875 8.950 211,000
1/25/2018 8.850 9.000 8.825 8.900 200,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.