StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:02:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Unisys Corporation$11.70$.554.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 11.150 11.850 11.000 11.700 2,427,900
2/16/2018 11.150 11.400 10.900 11.150 791,100
2/15/2018 11.250 11.300 11.000 11.100 875,200
2/14/2018 10.800 11.200 10.550 11.100 1,103,400
2/13/2018 10.300 10.850 10.300 10.800 1,370,600
2/12/2018 9.550 10.500 9.400 10.250 1,463,400
2/9/2018 10.100 10.175 9.550 9.900 2,312,400
2/8/2018 8.300 8.450 8.200 8.350 581,400
2/7/2018 8.350 8.500 8.250 8.350 428,900
2/6/2018 8.150 8.400 8.000 8.350 559,300
2/5/2018 8.300 8.400 8.050 8.250 426,600
2/2/2018 8.750 8.800 8.250 8.350 383,300
2/1/2018 8.850 8.900 8.700 8.750 222,500
1/31/2018 8.950 8.950 8.750 8.900 296,700
1/30/2018 8.950 9.000 8.650 8.900 370,300
1/29/2018 8.900 9.050 8.875 9.050 352,000
1/26/2018 8.950 9.100 8.875 8.950 211,000
1/25/2018 8.850 9.000 8.825 8.900 200,700
1/24/2018 8.950 9.000 8.775 8.800 149,100
1/23/2018 8.900 9.000 8.800 8.950 127,200
1/22/2018 8.900 9.000 8.750 8.900 184,400
1/19/2018 8.900 9.050 8.750 9.000 284,700
1/18/2018 8.950 9.050 8.850 8.950 184,600
1/17/2018 8.900 9.050 8.750 9.000 198,200
1/16/2018 9.000 9.150 8.750 8.900 281,300
1/12/2018 9.000 9.050 8.850 8.900 341,400
1/11/2018 8.750 9.000 8.550 9.000 357,100
1/10/2018 8.450 8.700 8.450 8.650 161,900
1/9/2018 8.650 8.700 8.400 8.500 310,800
1/8/2018 8.500 8.700 8.350 8.650 248,200
1/5/2018 8.650 8.750 8.500 8.550 203,100
1/4/2018 8.400 8.650 8.300 8.600 272,500
1/3/2018 8.350 8.400 8.150 8.350 452,300
1/2/2018 8.200 8.400 8.100 8.350 264,000
12/29/2017 8.150 8.300 8.100 8.150 375,500
12/28/2017 8.150 8.250 8.110 8.200 241,200
12/27/2017 8.200 8.300 8.150 8.200 134,300
12/26/2017 8.300 8.300 8.150 8.150 138,300
12/22/2017 8.200 8.400 8.125 8.300 247,400
12/21/2017 8.100 8.350 8.100 8.200 172,800
12/20/2017 8.100 8.350 8.075 8.100 194,100
12/19/2017 8.350 8.350 8.050 8.100 155,900
12/18/2017 8.450 8.450 8.150 8.300 284,000
12/15/2017 7.900 8.325 7.850 8.300 732,500
12/14/2017 7.850 8.000 7.800 7.850 338,000
12/13/2017 8.100 8.250 7.850 7.850 326,500
12/12/2017 8.100 8.300 8.000 8.150 364,300
12/11/2017 8.000 8.150 7.950 8.000 187,300
12/8/2017 7.900 8.000 7.800 7.950 359,700
12/7/2017 7.750 7.940 7.750 7.850 311,700
12/6/2017 7.650 7.850 7.625 7.800 278,000
12/5/2017 7.500 7.800 7.475 7.700 365,800
12/4/2017 7.700 7.750 7.450 7.500 461,100
12/1/2017 7.800 7.900 7.350 7.600 456,800
11/30/2017 8.050 8.150 7.750 7.750 579,700
11/29/2017 8.000 8.100 7.800 7.950 850,200
11/28/2017 7.800 8.100 7.750 8.000 439,100
11/27/2017 7.700 7.900 7.700 7.800 277,800
11/24/2017 7.800 7.900 7.650 7.650 125,700
11/22/2017 7.650 7.950 7.600 7.750 411,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.