StockSelector.com
  Research, Select, & Monitor Tuesday, January 15, 2019 6:58:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Unisys Corporation$12.93$.191.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/17/2018 to 1/14/2019 
Date Open High Low Close Volume
1/14/2019 12.630 12.950 12.570 12.740 423,000
1/11/2019 12.390 12.840 12.320 12.790 435,500
1/10/2019 12.320 12.540 12.210 12.420 440,800
1/9/2019 12.360 12.520 12.250 12.460 594,500
1/8/2019 12.060 12.280 11.910 12.280 600,400
1/7/2019 11.720 11.880 11.600 11.860 421,700
1/4/2019 11.480 11.820 11.360 11.650 388,300
1/3/2019 11.590 11.635 11.110 11.250 637,800
1/2/2019 11.460 11.770 11.370 11.620 864,500
12/31/2018 11.500 11.630 11.290 11.630 574,800
12/28/2018 11.460 11.590 11.120 11.380 497,000
12/27/2018 11.070 11.430 10.970 11.410 744,900
12/26/2018 10.810 11.320 10.770 11.310 524,300
12/24/2018 10.520 11.080 10.460 10.770 352,800
12/21/2018 11.180 11.210 10.610 10.690 2,220,900
12/20/2018 11.390 11.560 11.010 11.240 724,000
12/19/2018 11.510 11.870 11.310 11.470 889,800
12/18/2018 11.430 11.680 11.430 11.510 1,002,600
12/17/2018 11.730 11.860 11.320 11.360 703,400
12/14/2018 11.840 12.160 11.690 11.760 793,300
12/13/2018 12.390 12.550 11.700 11.970 1,614,500
12/12/2018 12.850 12.850 12.350 12.410 1,071,100
12/11/2018 13.200 13.230 12.390 12.710 743,000
12/10/2018 12.750 13.210 12.715 13.020 568,800
12/7/2018 12.990 13.250 12.610 12.750 879,400
12/6/2018 12.640 13.010 12.520 12.970 919,700
12/4/2018 13.550 13.650 12.890 12.920 1,058,900
12/3/2018 13.850 13.870 13.400 13.560 945,400
11/30/2018 13.550 13.630 13.375 13.520 762,500
11/29/2018 13.380 13.585 13.280 13.550 696,700
11/28/2018 13.460 13.540 13.180 13.510 614,600
11/27/2018 13.500 13.750 13.205 13.380 1,156,300
11/26/2018 13.760 13.760 13.350 13.590 1,552,300
11/23/2018 13.280 13.630 13.040 13.500 446,000
11/21/2018 13.450 13.735 13.320 13.470 866,300
11/20/2018 13.210 13.700 13.010 13.360 2,223,900
11/19/2018 14.810 14.830 14.090 14.170 1,603,700
11/16/2018 15.170 15.280 14.790 14.980 783,900
11/15/2018 15.070 15.410 15.030 15.390 664,600
11/14/2018 15.170 15.580 15.100 15.320 955,600
11/13/2018 15.430 15.490 14.780 15.110 1,532,900
11/12/2018 17.120 17.170 15.140 15.370 1,911,000
11/9/2018 17.900 17.900 15.460 17.500 4,323,100
11/8/2018 18.780 19.100 18.410 18.480 1,017,300
11/7/2018 18.800 19.100 18.650 18.800 831,500
11/6/2018 18.480 18.680 18.370 18.660 397,700
11/5/2018 18.250 18.550 17.920 18.440 583,400
11/2/2018 18.410 18.640 18.050 18.190 624,800
11/1/2018 18.500 18.670 18.075 18.380 758,400
10/31/2018 18.340 18.690 18.340 18.410 1,047,000
10/30/2018 18.160 18.320 17.720 18.220 924,000
10/29/2018 18.700 18.950 17.900 18.170 482,700
10/26/2018 18.240 18.700 18.040 18.510 772,300
10/25/2018 18.220 18.730 17.860 18.660 1,134,700
10/24/2018 19.000 19.000 18.060 18.070 1,345,800
10/23/2018 18.840 19.080 18.480 19.000 950,200
10/22/2018 18.800 19.410 18.780 19.220 673,100
10/19/2018 19.300 19.540 18.730 18.760 641,900
10/18/2018 19.630 19.900 19.100 19.270 500,400
10/17/2018 19.670 19.800 19.340 19.750 759,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.