StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 8:38:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Unisys Corporation$18.76($.51)(2.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 19.300 19.540 18.730 18.760 641,900
10/18/2018 19.630 19.900 19.100 19.270 500,400
10/17/2018 19.670 19.800 19.340 19.750 759,900
10/16/2018 19.140 19.710 18.870 19.700 757,200
10/15/2018 18.680 19.160 18.540 18.960 999,000
10/12/2018 18.840 18.890 18.520 18.750 874,500
10/11/2018 18.290 18.830 18.210 18.280 1,247,200
10/10/2018 19.150 19.270 18.050 18.400 1,681,800
10/9/2018 19.280 19.860 19.280 19.310 951,000
10/8/2018 19.690 19.820 18.860 19.370 1,597,300
10/5/2018 19.650 20.000 19.320 19.820 1,264,900
10/4/2018 19.880 20.090 19.520 19.670 1,362,200
10/3/2018 19.570 20.210 19.460 20.110 898,600
10/2/2018 20.020 20.130 19.130 19.360 1,405,200
10/1/2018 20.430 20.440 20.005 20.090 1,086,800
9/28/2018 20.250 20.600 20.100 20.400 615,600
9/27/2018 20.500 20.650 20.150 20.300 824,300
9/26/2018 20.700 20.750 20.300 20.400 790,600
9/25/2018 20.200 20.950 20.150 20.750 1,266,700
9/24/2018 20.350 20.400 19.750 20.100 1,098,800
9/21/2018 20.400 20.500 20.150 20.500 1,108,900
9/20/2018 20.350 20.500 19.900 20.100 979,600
9/19/2018 20.150 20.450 19.950 20.300 902,400
9/18/2018 19.250 20.300 19.195 20.200 3,219,300
9/17/2018 20.000 20.050 19.075 19.200 1,409,300
9/14/2018 20.100 20.350 19.750 20.000 1,566,800
9/13/2018 19.700 20.300 19.600 20.200 1,691,000
9/12/2018 19.550 19.650 19.050 19.600 1,156,900
9/11/2018 19.750 19.900 19.400 19.450 1,209,600
9/10/2018 19.050 19.650 18.850 19.600 1,343,400
9/7/2018 18.950 19.250 18.750 19.050 1,003,000
9/6/2018 18.700 19.150 18.550 19.050 1,551,600
9/5/2018 19.050 19.130 18.500 18.750 2,012,800
9/4/2018 18.650 19.350 18.550 19.150 2,310,800
8/31/2018 18.550 18.750 18.275 18.600 11,705,600
8/30/2018 18.300 18.550 17.750 18.500 2,837,600
8/29/2018 18.050 18.650 17.950 18.300 8,936,000
8/28/2018 15.950 17.000 15.930 16.750 1,384,800
8/27/2018 16.000 16.050 15.750 15.900 563,100
8/24/2018 15.850 15.980 15.750 15.950 365,100
8/23/2018 15.950 16.000 15.650 15.700 209,800
8/22/2018 15.800 16.000 15.750 15.950 501,300
8/21/2018 15.800 15.900 15.650 15.800 468,000
8/20/2018 15.350 15.700 15.200 15.650 689,300
8/17/2018 15.200 15.400 14.950 15.350 560,800
8/16/2018 15.400 15.500 15.100 15.300 561,400
8/15/2018 15.200 15.395 14.975 15.250 459,000
8/14/2018 15.550 15.765 15.250 15.350 588,000
8/13/2018 15.750 16.000 15.250 15.400 1,026,500
8/10/2018 15.850 16.000 15.600 15.800 723,500
8/9/2018 15.950 16.275 15.825 15.900 538,300
8/8/2018 16.000 16.000 15.225 15.850 1,031,200
8/7/2018 16.000 16.350 15.805 15.950 1,035,000
8/6/2018 15.500 15.900 15.250 15.900 1,455,300
8/3/2018 15.100 15.450 14.950 15.450 1,029,700
8/2/2018 14.550 15.200 14.200 15.100 2,805,500
8/1/2018 13.600 15.050 13.600 14.550 3,476,200
7/31/2018 12.700 12.900 12.500 12.850 756,100
7/30/2018 12.800 12.950 12.500 12.700 582,300
7/27/2018 13.600 13.620 12.250 12.800 1,449,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.