StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 3:03:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Microelectronics Corp.$2.48($.02)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 2.510 2.520 2.480 2.500 1,122,800
9/18/2018 2.470 2.480 2.460 2.470 710,200
9/17/2018 2.510 2.510 2.490 2.500 895,200
9/14/2018 2.520 2.520 2.500 2.520 434,900
9/13/2018 2.510 2.510 2.490 2.510 633,900
9/12/2018 2.480 2.480 2.430 2.450 1,196,600
9/11/2018 2.480 2.530 2.480 2.530 734,200
9/10/2018 2.550 2.560 2.460 2.470 2,034,800
9/7/2018 2.690 2.700 2.660 2.660 589,700
9/6/2018 2.730 2.730 2.700 2.710 738,000
9/5/2018 2.730 2.730 2.710 2.720 362,500
9/4/2018 2.780 2.780 2.730 2.730 714,100
8/31/2018 2.790 2.790 2.770 2.790 305,900
8/30/2018 2.800 2.800 2.770 2.780 603,500
8/29/2018 2.790 2.810 2.780 2.810 377,900
8/28/2018 2.800 2.810 2.770 2.770 1,936,200
8/27/2018 2.800 2.800 2.780 2.790 484,500
8/24/2018 2.790 2.800 2.780 2.790 306,600
8/23/2018 2.810 2.830 2.790 2.790 447,600
8/22/2018 2.820 2.820 2.810 2.810 237,000
8/21/2018 2.820 2.870 2.820 2.870 743,200
8/20/2018 2.800 2.800 2.780 2.790 566,300
8/17/2018 2.710 2.735 2.695 2.730 918,100
8/16/2018 2.740 2.740 2.700 2.710 683,900
8/15/2018 2.720 2.720 2.690 2.690 437,500
8/14/2018 2.770 2.780 2.760 2.770 703,800
8/13/2018 2.810 2.810 2.740 2.740 810,200
8/10/2018 2.870 2.880 2.790 2.820 1,076,300
8/9/2018 2.880 2.880 2.850 2.860 568,500
8/8/2018 2.870 2.880 2.850 2.880 1,236,100
8/7/2018 2.880 2.890 2.840 2.850 1,361,800
8/6/2018 2.850 2.860 2.810 2.830 1,520,300
8/3/2018 2.810 2.840 2.810 2.830 1,923,100
8/2/2018 2.760 2.770 2.750 2.760 2,702,400
8/1/2018 2.800 2.800 2.770 2.770 357,300
7/31/2018 2.800 2.800 2.770 2.800 1,265,200
7/30/2018 2.790 2.790 2.740 2.750 1,205,000
7/27/2018 2.830 2.830 2.750 2.760 920,700
7/26/2018 2.850 2.860 2.780 2.830 2,612,600
7/25/2018 2.920 2.960 2.910 2.960 3,787,800
7/24/2018 2.930 2.940 2.880 2.880 1,552,000
7/23/2018 2.910 2.920 2.880 2.910 2,352,200
7/20/2018 2.880 2.880 2.820 2.830 1,505,200
7/19/2018 2.860 2.870 2.830 2.830 1,455,500
7/18/2018 2.790 2.840 2.790 2.840 1,680,200
7/17/2018 2.760 2.780 2.720 2.750 6,743,500
7/16/2018 2.800 2.800 2.730 2.750 3,321,000
7/13/2018 2.840 2.840 2.790 2.790 456,500
7/12/2018 2.820 2.850 2.820 2.840 945,500
7/11/2018 2.780 2.780 2.730 2.750 1,679,500
7/10/2018 2.810 2.810 2.750 2.780 1,984,100
7/9/2018 2.800 2.820 2.760 2.790 2,370,000
7/6/2018 2.860 2.860 2.820 2.830 1,457,600
7/5/2018 2.950 2.955 2.820 2.850 3,117,900
7/3/2018 2.900 2.940 2.880 2.900 2,675,000
7/2/2018 2.950 2.960 2.870 2.890 2,455,600
6/29/2018 2.800 2.900 2.800 2.820 1,723,500
6/28/2018 2.770 2.780 2.740 2.750 1,300,100
6/27/2018 2.870 2.880 2.800 2.810 2,221,500
6/26/2018 2.880 2.890 2.860 2.860 1,083,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.