StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:52:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Microelectronics Corp.$2.64$.01.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 2.650 2.650 2.610 2.630 844,700
10/16/2017 2.630 2.650 2.630 2.650 652,800
10/13/2017 2.610 2.660 2.610 2.650 1,121,000
10/12/2017 2.600 2.600 2.590 2.600 1,767,600
10/11/2017 2.590 2.600 2.580 2.580 2,633,700
10/10/2017 2.580 2.590 2.570 2.580 1,693,300
10/9/2017 2.570 2.570 2.560 2.570 702,500
10/6/2017 2.550 2.570 2.535 2.570 1,227,900
10/5/2017 2.590 2.590 2.570 2.580 1,136,800
10/4/2017 2.590 2.600 2.570 2.580 1,691,400
10/3/2017 2.610 2.620 2.570 2.580 1,301,100
10/2/2017 2.510 2.520 2.490 2.510 1,836,300
9/29/2017 2.510 2.520 2.500 2.500 3,944,200
9/28/2017 2.530 2.535 2.510 2.510 2,004,800
9/27/2017 2.500 2.520 2.500 2.520 621,700
9/26/2017 2.500 2.530 2.490 2.500 1,462,600
9/25/2017 2.540 2.540 2.460 2.490 1,768,300
9/22/2017 2.580 2.590 2.570 2.590 760,100
9/21/2017 2.620 2.630 2.590 2.600 1,042,800
9/20/2017 2.630 2.630 2.590 2.610 1,852,700
9/19/2017 2.660 2.670 2.640 2.660 738,100
9/18/2017 2.630 2.660 2.620 2.660 1,547,800
9/15/2017 2.610 2.630 2.600 2.610 1,697,500
9/14/2017 2.640 2.640 2.620 2.630 896,800
9/13/2017 2.610 2.630 2.600 2.610 1,380,400
9/12/2017 2.660 2.670 2.620 2.630 1,151,700
9/11/2017 2.650 2.670 2.650 2.670 1,789,300
9/8/2017 2.700 2.710 2.650 2.650 5,896,100
9/7/2017 2.680 2.720 2.680 2.710 605,700
9/6/2017 2.660 2.680 2.650 2.680 959,300
9/5/2017 2.700 2.730 2.680 2.700 4,469,400
9/1/2017 2.640 2.680 2.630 2.660 2,076,600
8/31/2017 2.500 2.500 2.470 2.500 961,900
8/30/2017 2.470 2.490 2.455 2.480 435,600
8/29/2017 2.480 2.500 2.450 2.470 903,100
8/28/2017 2.460 2.480 2.460 2.470 475,800
8/25/2017 2.440 2.490 2.440 2.470 969,000
8/24/2017 2.470 2.470 2.430 2.440 1,564,300
8/23/2017 2.360 2.410 2.350 2.400 3,954,500
8/22/2017 2.350 2.430 2.340 2.400 3,317,000
8/21/2017 2.310 2.340 2.290 2.340 682,300
8/18/2017 2.290 2.300 2.270 2.290 410,000
8/17/2017 2.320 2.330 2.290 2.290 620,800
8/16/2017 2.300 2.330 2.300 2.320 956,100
8/15/2017 2.300 2.320 2.280 2.320 997,500
8/14/2017 2.290 2.330 2.280 2.320 1,760,300
8/11/2017 2.280 2.340 2.280 2.310 1,427,900
8/10/2017 2.290 2.300 2.250 2.250 1,731,200
8/9/2017 2.280 2.290 2.250 2.280 805,800
8/8/2017 2.300 2.330 2.290 2.300 589,900
8/7/2017 2.270 2.320 2.270 2.310 1,318,000
8/4/2017 2.260 2.280 2.240 2.240 1,623,200
8/3/2017 2.220 2.230 2.210 2.210 1,337,000
8/2/2017 2.230 2.260 2.230 2.230 2,403,100
8/1/2017 2.270 2.275 2.230 2.230 2,460,500
7/31/2017 2.280 2.290 2.250 2.260 2,700,500
7/28/2017 2.270 2.310 2.260 2.290 3,046,100
7/27/2017 2.350 2.360 2.290 2.290 4,564,300
7/26/2017 2.540 2.550 2.410 2.430 4,758,200
7/25/2017 2.500 2.570 2.490 2.560 10,539,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.