StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 11:28:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Microelectronics Corp.$2.43$.031.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 2.380 2.420 2.380 2.400 880,300
2/21/2018 2.440 2.440 2.400 2.400 692,400
2/20/2018 2.460 2.460 2.420 2.440 717,800
2/16/2018 2.470 2.500 2.460 2.470 290,900
2/15/2018 2.450 2.510 2.430 2.470 1,932,000
2/14/2018 2.370 2.500 2.370 2.490 938,100
2/13/2018 2.370 2.390 2.360 2.380 407,800
2/12/2018 2.390 2.390 2.360 2.380 430,900
2/9/2018 2.360 2.400 2.330 2.380 1,549,200
2/8/2018 2.380 2.400 2.320 2.330 1,714,000
2/7/2018 2.410 2.420 2.400 2.400 782,000
2/6/2018 2.390 2.420 2.370 2.410 4,059,100
2/5/2018 2.440 2.460 2.400 2.400 1,297,700
2/2/2018 2.460 2.470 2.430 2.440 1,515,900
2/1/2018 2.440 2.470 2.440 2.450 961,900
1/31/2018 2.460 2.480 2.440 2.440 1,040,900
1/30/2018 2.470 2.480 2.460 2.470 804,400
1/29/2018 2.510 2.510 2.470 2.500 634,600
1/26/2018 2.500 2.520 2.500 2.520 942,800
1/25/2018 2.510 2.530 2.480 2.480 1,259,800
1/24/2018 2.480 2.550 2.470 2.520 2,284,400
1/23/2018 2.480 2.500 2.480 2.490 597,300
1/22/2018 2.430 2.430 2.380 2.410 880,300
1/19/2018 2.410 2.440 2.410 2.440 1,213,300
1/18/2018 2.450 2.450 2.400 2.420 927,300
1/17/2018 2.410 2.430 2.400 2.430 1,156,300
1/16/2018 2.420 2.440 2.410 2.410 815,500
1/12/2018 2.390 2.420 2.390 2.400 874,900
1/11/2018 2.380 2.390 2.360 2.380 1,050,800
1/10/2018 2.430 2.430 2.390 2.400 1,212,600
1/9/2018 2.490 2.500 2.490 2.490 403,400
1/8/2018 2.490 2.500 2.480 2.500 822,300
1/5/2018 2.440 2.480 2.440 2.470 1,945,500
1/4/2018 2.460 2.460 2.430 2.440 1,082,100
1/3/2018 2.470 2.470 2.440 2.460 654,100
1/2/2018 2.440 2.450 2.420 2.440 735,000
12/29/2017 2.390 2.400 2.390 2.390 456,300
12/28/2017 2.420 2.420 2.380 2.390 1,115,700
12/27/2017 2.380 2.390 2.360 2.360 1,422,300
12/26/2017 2.400 2.400 2.360 2.380 948,900
12/22/2017 2.440 2.450 2.420 2.450 518,500
12/21/2017 2.460 2.460 2.420 2.420 701,500
12/20/2017 2.460 2.480 2.460 2.470 1,388,500
12/19/2017 2.430 2.470 2.430 2.460 2,229,400
12/18/2017 2.470 2.480 2.440 2.440 1,185,400
12/15/2017 2.450 2.510 2.450 2.470 2,367,500
12/14/2017 2.500 2.530 2.500 2.500 1,007,200
12/13/2017 2.490 2.520 2.480 2.500 1,198,800
12/12/2017 2.500 2.510 2.490 2.490 1,069,900
12/11/2017 2.540 2.570 2.520 2.530 1,154,200
12/8/2017 2.450 2.520 2.450 2.470 1,603,900
12/7/2017 2.460 2.480 2.440 2.460 1,034,700
12/6/2017 2.510 2.530 2.490 2.490 1,205,800
12/5/2017 2.580 2.600 2.555 2.560 1,625,400
12/4/2017 2.610 2.630 2.590 2.620 1,601,800
12/1/2017 2.560 2.580 2.540 2.580 1,126,000
11/30/2017 2.550 2.570 2.520 2.550 1,097,700
11/29/2017 2.610 2.620 2.560 2.570 1,152,700
11/28/2017 2.640 2.650 2.620 2.650 705,200
11/27/2017 2.630 2.630 2.620 2.620 365,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.