StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:49:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Microelectronics Corp.$2.49($.04)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 2.500 2.510 2.490 2.490 1,069,900
12/11/2017 2.540 2.570 2.520 2.530 1,154,200
12/8/2017 2.450 2.520 2.450 2.470 1,603,900
12/7/2017 2.460 2.480 2.440 2.460 1,034,700
12/6/2017 2.510 2.530 2.490 2.490 1,205,800
12/5/2017 2.580 2.600 2.555 2.560 1,625,400
12/4/2017 2.610 2.630 2.590 2.620 1,601,800
12/1/2017 2.560 2.580 2.540 2.580 1,126,000
11/30/2017 2.550 2.570 2.520 2.550 1,097,700
11/29/2017 2.610 2.620 2.560 2.570 1,152,700
11/28/2017 2.640 2.650 2.620 2.650 705,200
11/27/2017 2.630 2.630 2.620 2.620 365,700
11/24/2017 2.670 2.670 2.650 2.650 164,100
11/22/2017 2.680 2.690 2.670 2.670 370,600
11/21/2017 2.640 2.710 2.640 2.690 648,000
11/20/2017 2.600 2.620 2.600 2.610 838,400
11/17/2017 2.570 2.610 2.570 2.590 972,700
11/16/2017 2.560 2.610 2.560 2.610 1,189,800
11/15/2017 2.550 2.560 2.540 2.550 1,395,400
11/14/2017 2.580 2.590 2.550 2.560 1,641,200
11/13/2017 2.580 2.590 2.570 2.570 1,021,600
11/10/2017 2.600 2.610 2.590 2.590 2,065,500
11/9/2017 2.580 2.600 2.560 2.580 1,372,800
11/8/2017 2.550 2.550 2.530 2.550 208,300
11/7/2017 2.550 2.570 2.530 2.530 379,800
11/6/2017 2.540 2.550 2.540 2.550 247,400
11/3/2017 2.560 2.570 2.540 2.540 279,300
11/2/2017 2.570 2.580 2.550 2.560 402,200
11/1/2017 2.590 2.590 2.565 2.580 299,900
10/31/2017 2.560 2.610 2.560 2.600 2,438,500
10/30/2017 2.590 2.600 2.590 2.590 1,454,100
10/27/2017 2.540 2.560 2.540 2.540 748,400
10/26/2017 2.530 2.570 2.530 2.550 1,225,200
10/25/2017 2.600 2.600 2.520 2.540 3,124,700
10/24/2017 2.600 2.600 2.580 2.590 353,500
10/23/2017 2.590 2.590 2.570 2.570 281,100
10/20/2017 2.580 2.590 2.560 2.580 716,400
10/19/2017 2.610 2.610 2.560 2.580 744,400
10/18/2017 2.640 2.650 2.630 2.640 916,000
10/17/2017 2.650 2.650 2.610 2.630 844,700
10/16/2017 2.630 2.650 2.630 2.650 652,800
10/13/2017 2.610 2.660 2.610 2.650 1,121,000
10/12/2017 2.600 2.600 2.590 2.600 1,767,600
10/11/2017 2.590 2.600 2.580 2.580 2,633,700
10/10/2017 2.580 2.590 2.570 2.580 1,693,300
10/9/2017 2.570 2.570 2.560 2.570 702,500
10/6/2017 2.550 2.570 2.535 2.570 1,227,900
10/5/2017 2.590 2.590 2.570 2.580 1,136,800
10/4/2017 2.590 2.600 2.570 2.580 1,691,400
10/3/2017 2.610 2.620 2.570 2.580 1,301,100
10/2/2017 2.510 2.520 2.490 2.510 1,836,300
9/29/2017 2.510 2.520 2.500 2.500 3,944,200
9/28/2017 2.530 2.535 2.510 2.510 2,004,800
9/27/2017 2.500 2.520 2.500 2.520 621,700
9/26/2017 2.500 2.530 2.490 2.500 1,462,600
9/25/2017 2.540 2.540 2.460 2.490 1,768,300
9/22/2017 2.580 2.590 2.570 2.590 760,100
9/21/2017 2.620 2.630 2.590 2.600 1,042,800
9/20/2017 2.630 2.630 2.590 2.610 1,852,700
9/19/2017 2.660 2.670 2.640 2.660 738,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.