StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:37:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Microelectronics Corp.$2.95$.051.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.940 2.960 2.940 2.950 256,200
6/21/2018 2.950 2.950 2.900 2.900 553,900
6/20/2018 3.020 3.020 2.980 2.990 357,100
6/19/2018 3.000 3.030 2.980 3.020 628,900
6/18/2018 3.060 3.060 3.020 3.030 892,200
6/15/2018 3.070 3.090 3.060 3.080 2,471,400
6/14/2018 3.100 3.100 3.050 3.060 1,097,600
6/13/2018 3.120 3.140 3.050 3.060 3,399,700
6/12/2018 2.880 2.910 2.860 2.900 1,482,600
6/11/2018 2.830 2.860 2.830 2.850 678,600
6/8/2018 2.780 2.790 2.760 2.780 796,200
6/7/2018 2.800 2.800 2.780 2.790 547,300
6/6/2018 2.770 2.790 2.730 2.790 1,352,200
6/5/2018 2.800 2.810 2.750 2.770 1,036,200
6/4/2018 2.770 2.850 2.770 2.800 1,544,600
6/1/2018 2.770 2.770 2.760 2.770 271,200
5/31/2018 2.780 2.800 2.760 2.780 716,400
5/30/2018 2.720 2.760 2.700 2.760 555,000
5/29/2018 2.700 2.730 2.700 2.700 225,300
5/25/2018 2.700 2.710 2.700 2.700 165,400
5/24/2018 2.690 2.710 2.680 2.700 816,700
5/23/2018 2.690 2.710 2.680 2.710 411,400
5/22/2018 2.690 2.740 2.690 2.730 608,100
5/21/2018 2.660 2.670 2.660 2.670 158,500
5/18/2018 2.670 2.670 2.650 2.660 307,300
5/17/2018 2.700 2.700 2.670 2.670 818,300
5/16/2018 2.730 2.730 2.710 2.730 300,500
5/15/2018 2.740 2.740 2.710 2.730 459,700
5/14/2018 2.720 2.750 2.710 2.750 665,100
5/11/2018 2.710 2.720 2.700 2.700 412,900
5/10/2018 2.680 2.700 2.670 2.700 430,400
5/9/2018 2.680 2.700 2.680 2.700 169,100
5/8/2018 2.650 2.660 2.650 2.650 169,900
5/7/2018 2.630 2.650 2.610 2.640 661,100
5/4/2018 2.680 2.690 2.650 2.690 169,500
5/3/2018 2.700 2.700 2.660 2.680 237,900
5/2/2018 2.700 2.710 2.690 2.700 334,000
5/1/2018 2.680 2.680 2.670 2.680 246,900
4/30/2018 2.670 2.680 2.650 2.670 338,900
4/27/2018 2.640 2.650 2.635 2.650 247,800
4/26/2018 2.610 2.640 2.610 2.640 579,200
4/25/2018 2.580 2.620 2.580 2.610 482,000
4/24/2018 2.600 2.600 2.550 2.560 586,900
4/23/2018 2.610 2.610 2.580 2.590 467,600
4/20/2018 2.620 2.630 2.610 2.610 560,500
4/19/2018 2.660 2.670 2.630 2.640 1,719,200
4/18/2018 2.620 2.640 2.620 2.630 528,100
4/17/2018 2.590 2.620 2.590 2.610 469,800
4/16/2018 2.590 2.610 2.590 2.590 455,800
4/13/2018 2.600 2.620 2.590 2.590 423,500
4/12/2018 2.580 2.620 2.580 2.610 521,500
4/11/2018 2.590 2.590 2.550 2.570 682,500
4/10/2018 2.550 2.600 2.550 2.600 789,300
4/9/2018 2.550 2.580 2.530 2.530 1,348,000
4/6/2018 2.580 2.590 2.540 2.560 1,480,500
4/5/2018 2.570 2.580 2.550 2.580 1,157,700
4/4/2018 2.540 2.560 2.530 2.550 1,136,200
4/3/2018 2.570 2.600 2.540 2.570 1,172,300
4/2/2018 2.610 2.620 2.535 2.570 1,177,900
3/29/2018 2.580 2.610 2.580 2.590 1,290,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.