StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 5:12:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UMH Properties Inc$14.30$.08.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 14.280 14.410 14.200 14.220 74,000
10/10/2019 14.270 14.370 14.190 14.200 210,200
10/9/2019 14.410 14.430 14.190 14.270 72,100
10/8/2019 14.380 14.410 14.190 14.270 84,300
10/7/2019 14.330 14.450 14.250 14.380 90,700
10/4/2019 14.360 14.540 14.320 14.370 114,000
10/3/2019 14.370 14.500 14.262 14.390 141,900
10/2/2019 14.140 14.380 14.120 14.370 187,300
10/1/2019 14.110 14.310 14.085 14.160 183,900
9/30/2019 13.840 14.150 13.830 14.080 175,700
9/27/2019 14.010 14.084 13.750 13.860 186,900
9/26/2019 13.920 14.060 13.840 14.000 168,800
9/25/2019 13.910 14.030 13.760 13.900 76,000
9/24/2019 13.950 14.060 13.860 13.920 136,000
9/23/2019 13.740 13.930 13.740 13.870 190,900
9/20/2019 14.030 14.160 13.810 13.830 179,400
9/19/2019 13.990 14.110 13.850 14.010 201,500
9/18/2019 13.950 13.980 13.830 13.920 103,800
9/17/2019 13.800 13.890 13.630 13.880 106,100
9/16/2019 13.800 13.940 13.650 13.830 165,000
9/13/2019 13.650 13.820 13.520 13.700 246,100
9/12/2019 13.970 13.970 13.600 13.640 296,000
9/11/2019 13.600 13.950 13.390 13.910 286,300
9/10/2019 13.230 13.680 13.160 13.680 178,100
9/9/2019 13.120 13.330 13.070 13.300 101,500
9/6/2019 13.180 13.240 13.100 13.200 90,500
9/5/2019 13.170 13.430 13.120 13.150 163,000
9/4/2019 12.930 13.280 12.930 13.180 174,400
9/3/2019 12.850 12.920 12.760 12.910 169,600
8/30/2019 12.810 12.910 12.680 12.860 184,300
8/29/2019 12.690 13.037 12.690 12.820 126,500
8/28/2019 12.660 12.890 12.643 12.700 148,300
8/27/2019 12.770 12.830 12.570 12.600 383,900
8/26/2019 12.310 12.700 12.310 12.670 233,300
8/23/2019 12.440 12.500 12.190 12.270 201,500
8/22/2019 12.420 12.460 12.220 12.410 155,000
8/21/2019 12.560 12.560 12.290 12.470 220,900
8/20/2019 12.800 12.810 12.460 12.480 149,500
8/19/2019 12.600 12.810 12.360 12.750 166,800
8/16/2019 12.110 12.720 12.090 12.660 301,500
8/15/2019 11.860 12.080 11.660 12.060 269,700
8/14/2019 12.050 12.150 11.720 11.770 204,000
8/13/2019 12.270 12.400 12.240 12.350 291,800
8/12/2019 12.260 12.600 12.210 12.390 295,000
8/9/2019 12.890 12.890 11.970 12.350 397,800
8/8/2019 12.900 13.090 12.800 12.980 130,800
8/7/2019 12.690 12.940 12.560 12.830 120,500
8/6/2019 12.690 12.900 12.645 12.760 98,400
8/5/2019 13.020 13.030 12.485 12.680 127,500
8/2/2019 13.100 13.190 13.020 13.060 76,300
8/1/2019 13.130 13.270 13.110 13.150 98,300
7/31/2019 13.200 13.450 13.040 13.150 191,700
7/30/2019 13.120 13.300 13.120 13.200 155,900
7/29/2019 12.990 13.260 12.990 13.160 153,400
7/26/2019 12.850 13.020 12.810 12.970 139,900
7/25/2019 12.920 12.950 12.755 12.840 132,500
7/24/2019 12.920 13.010 12.830 12.950 139,500
7/23/2019 12.420 12.940 12.420 12.920 364,500
7/22/2019 12.490 12.490 12.220 12.400 237,700
7/19/2019 12.410 12.500 12.190 12.190 153,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.