StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:57:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Umpqua Holdings Corporation$17.19$.13.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 17.140 17.230 17.100 17.190 1,190,200
5/20/2019 16.880 17.090 16.880 17.060 1,079,000
5/17/2019 16.850 17.130 16.781 16.930 1,705,400
5/16/2019 16.650 17.110 16.620 17.040 2,219,100
5/15/2019 16.620 16.750 16.320 16.590 1,740,700
5/14/2019 16.580 16.990 16.485 16.850 1,330,600
5/13/2019 16.830 16.920 16.460 16.520 1,503,400
5/10/2019 17.060 17.160 16.880 17.120 952,400
5/9/2019 17.040 17.210 16.885 17.100 1,000,200
5/8/2019 17.390 17.490 17.170 17.190 1,048,200
5/7/2019 17.580 17.630 17.350 17.450 1,016,400
5/6/2019 17.540 17.860 17.450 17.780 1,043,800
5/3/2019 17.610 17.840 17.540 17.840 1,044,200
5/2/2019 17.410 17.670 17.340 17.530 1,099,000
5/1/2019 17.410 17.680 17.190 17.430 3,163,200
4/30/2019 17.500 17.580 17.260 17.360 1,695,600
4/29/2019 17.330 17.600 17.330 17.550 1,199,800
4/26/2019 17.160 17.320 17.000 17.300 874,000
4/25/2019 17.100 17.300 16.890 17.150 990,500
4/24/2019 17.050 17.260 16.870 17.150 942,200
4/23/2019 16.710 17.230 16.710 17.150 2,041,600
4/22/2019 16.990 17.210 16.700 16.730 2,328,100
4/18/2019 17.810 17.980 17.020 17.100 2,854,400
4/17/2019 18.130 18.130 17.780 17.870 2,381,900
4/16/2019 17.680 18.100 17.580 18.080 1,485,300
4/15/2019 17.910 17.970 17.640 17.670 1,400,900
4/12/2019 17.710 17.940 17.510 17.890 1,683,400
4/11/2019 17.470 17.570 17.300 17.470 1,170,500
4/10/2019 17.210 17.400 17.030 17.380 1,223,100
4/9/2019 17.280 17.470 17.120 17.210 1,276,300
4/8/2019 17.330 17.510 17.210 17.380 979,200
4/5/2019 17.370 17.410 17.210 17.360 828,500
4/4/2019 16.980 17.390 16.940 17.340 1,508,100
4/3/2019 17.200 17.255 16.940 16.990 1,389,600
4/2/2019 17.070 17.170 16.900 16.970 1,565,800
4/1/2019 16.680 17.080 16.640 17.070 1,612,400
3/29/2019 16.850 16.905 16.420 16.500 1,819,900
3/28/2019 16.480 16.770 16.380 16.680 2,775,700
3/27/2019 16.520 16.680 16.430 16.630 1,463,900
3/26/2019 16.170 16.585 16.170 16.580 2,070,400
3/25/2019 16.010 16.160 15.750 16.050 2,415,400
3/22/2019 16.400 16.470 15.620 15.990 3,746,200
3/21/2019 16.640 16.840 16.420 16.530 1,895,000
3/20/2019 17.330 17.470 16.670 16.730 2,368,000
3/19/2019 18.030 18.030 17.250 17.310 1,462,200
3/18/2019 17.630 17.950 17.610 17.930 1,755,100
3/15/2019 17.720 17.860 17.525 17.570 3,717,600
3/14/2019 17.630 17.780 17.520 17.740 1,980,400
3/13/2019 17.700 17.755 17.580 17.590 1,315,900
3/12/2019 17.680 17.700 17.510 17.650 1,059,300
3/11/2019 17.770 17.770 17.530 17.620 2,516,400
3/8/2019 17.410 17.780 17.340 17.710 1,293,500
3/7/2019 17.710 17.720 17.425 17.530 1,572,400
3/6/2019 18.200 18.250 17.730 17.740 1,566,300
3/5/2019 18.140 18.420 17.880 18.230 1,641,400
3/4/2019 18.230 18.345 17.950 18.150 950,900
3/1/2019 18.300 18.410 18.010 18.200 1,046,300
2/28/2019 18.220 18.310 18.130 18.180 1,185,700
2/27/2019 17.980 18.500 17.910 18.200 1,406,400
2/26/2019 18.170 18.380 17.960 17.970 1,949,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.