StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 9:14:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UniFirst Corporation$195.81$2.931.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 193.350 197.010 193.350 195.810 54,100
9/16/2019 195.700 197.680 191.970 192.880 111,900
9/13/2019 192.740 197.000 189.940 196.670 95,100
9/12/2019 191.420 193.240 190.830 191.600 135,300
9/11/2019 189.520 191.355 186.770 190.340 159,800
9/10/2019 191.040 191.830 187.410 189.150 140,400
9/9/2019 196.750 197.080 191.030 191.280 109,000
9/6/2019 196.210 197.420 195.770 196.500 87,700
9/5/2019 197.090 198.740 195.380 196.090 150,800
9/4/2019 194.960 196.090 194.370 195.320 111,100
9/3/2019 194.780 195.640 192.830 193.270 129,100
8/30/2019 198.350 199.170 195.100 195.910 76,300
8/29/2019 198.990 199.690 196.975 197.290 120,000
8/28/2019 194.780 197.990 193.740 197.450 100,800
8/27/2019 196.960 198.300 194.380 194.810 166,900
8/26/2019 196.460 198.490 195.520 196.470 164,000
8/23/2019 199.320 201.070 193.900 195.110 133,900
8/22/2019 203.840 204.840 199.580 200.190 83,100
8/21/2019 203.960 205.220 201.985 203.230 100,500
8/20/2019 201.210 202.940 200.240 202.590 81,100
8/19/2019 203.040 204.210 199.650 201.270 105,100
8/16/2019 197.540 201.020 197.450 200.320 155,600
8/15/2019 197.000 199.050 196.010 196.940 89,400
8/14/2019 197.200 198.780 195.690 196.670 81,300
8/13/2019 197.350 201.860 197.350 199.710 80,300
8/12/2019 197.120 198.200 195.930 197.270 80,000
8/9/2019 196.910 197.100 194.910 196.540 82,800
8/8/2019 194.470 197.110 194.010 197.110 114,500
8/7/2019 192.410 194.090 191.000 193.740 130,600
8/6/2019 193.840 195.325 192.660 194.640 89,300
8/5/2019 192.690 194.600 191.500 193.020 118,800
8/2/2019 194.010 196.070 194.010 195.000 119,700
8/1/2019 196.760 199.090 194.770 195.240 119,800
7/31/2019 198.270 201.190 194.615 196.870 253,900
7/30/2019 193.720 198.300 193.720 197.960 110,500
7/29/2019 194.610 196.830 194.245 194.810 133,600
7/26/2019 190.770 195.160 190.550 194.930 112,000
7/25/2019 189.650 191.260 189.180 190.550 86,100
7/24/2019 189.910 190.670 187.610 189.650 102,300
7/23/2019 188.730 190.780 187.680 190.470 58,400
7/22/2019 188.800 190.300 188.110 188.110 73,200
7/19/2019 190.240 192.390 188.800 188.800 115,900
7/18/2019 187.520 191.715 187.090 190.490 123,500
7/17/2019 186.030 190.360 185.580 187.510 146,300
7/16/2019 185.810 187.235 184.990 185.570 89,500
7/15/2019 186.160 187.375 184.305 185.450 102,200
7/12/2019 189.000 189.845 185.015 185.700 141,100
7/11/2019 188.230 190.425 186.225 188.310 146,800
7/10/2019 188.380 188.916 186.960 187.360 101,000
7/9/2019 188.750 188.940 186.420 187.450 119,700
7/8/2019 190.120 190.120 187.340 188.520 102,100
7/5/2019 190.160 190.960 188.420 190.780 75,500
7/3/2019 189.910 191.105 189.090 190.220 61,200
7/2/2019 187.190 189.870 187.190 188.510 92,200
7/1/2019 190.440 191.995 185.930 187.670 119,600
6/28/2019 186.340 189.240 186.340 188.570 370,100
6/27/2019 179.720 186.470 178.590 185.490 329,800
6/26/2019 178.860 182.410 174.490 178.110 353,600
6/25/2019 169.410 169.870 166.420 166.590 131,600
6/24/2019 167.790 169.560 166.860 169.190 120,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.