StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:55:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UniFirst Corporation$146.39($1.61)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 148.560 149.660 146.600 148.000 55,400
11/8/2018 149.050 150.380 148.300 149.340 109,000
11/7/2018 149.310 152.310 148.240 149.420 79,100
11/6/2018 149.090 151.080 148.010 148.870 55,300
11/5/2018 149.590 151.080 147.440 149.350 66,500
11/2/2018 150.840 152.500 149.100 149.720 41,600
11/1/2018 149.920 151.900 149.475 150.390 37,500
10/31/2018 150.760 151.400 147.110 149.300 109,900
10/30/2018 145.000 149.590 145.000 149.460 46,600
10/29/2018 147.000 148.470 143.710 144.820 68,500
10/26/2018 144.880 147.540 143.675 145.640 68,900
10/25/2018 147.390 149.330 146.550 146.570 118,700
10/24/2018 148.670 151.200 146.450 146.490 114,700
10/23/2018 150.380 151.700 148.180 149.300 109,800
10/22/2018 153.370 155.085 152.250 152.380 128,000
10/19/2018 150.310 154.240 149.700 153.250 102,700
10/18/2018 151.790 154.000 150.760 151.200 150,800
10/17/2018 157.050 157.050 149.620 153.130 190,900
10/16/2018 160.260 166.170 160.250 164.520 148,100
10/15/2018 157.690 161.050 156.380 159.830 121,100
10/12/2018 159.450 160.140 155.850 158.070 93,600
10/11/2018 160.410 163.090 157.300 157.600 71,800
10/10/2018 166.680 166.680 160.600 160.950 86,000
10/9/2018 166.470 168.840 166.270 166.780 72,700
10/8/2018 166.580 167.970 165.235 166.750 42,600
10/5/2018 167.700 168.955 164.325 166.750 67,200
10/4/2018 168.440 170.010 167.180 167.820 78,700
10/3/2018 168.420 171.230 167.340 168.770 112,200
10/2/2018 169.900 171.380 168.030 168.210 127,200
10/1/2018 174.560 174.560 169.770 170.140 63,900
9/28/2018 172.450 175.125 171.475 173.650 79,500
9/27/2018 175.150 175.175 172.500 173.100 56,100
9/26/2018 174.750 175.750 172.200 172.350 83,100
9/25/2018 173.950 175.000 173.235 174.600 70,700
9/24/2018 175.800 176.450 171.700 173.350 72,900
9/21/2018 178.650 178.650 175.400 175.950 137,400
9/20/2018 176.700 179.675 176.700 178.150 86,200
9/19/2018 179.750 181.000 175.275 175.850 107,200
9/18/2018 181.100 181.850 179.200 180.100 123,200
9/17/2018 186.400 186.500 180.550 180.750 55,100
9/14/2018 184.200 187.225 183.250 186.400 115,400
9/13/2018 184.450 185.200 183.600 183.900 98,000
9/12/2018 182.250 184.900 181.000 184.350 121,800
9/11/2018 183.250 184.625 181.700 181.950 45,300
9/10/2018 183.100 183.950 181.200 183.550 45,500
9/7/2018 181.900 182.900 180.950 182.350 38,400
9/6/2018 183.400 183.740 181.800 182.800 37,900
9/5/2018 182.950 183.050 180.750 183.000 51,400
9/4/2018 184.450 185.175 182.750 183.350 63,500
8/31/2018 183.250 185.950 182.700 185.200 59,900
8/30/2018 183.250 184.300 181.850 183.950 41,200
8/29/2018 184.350 184.900 183.050 183.050 50,600
8/28/2018 184.150 185.550 183.600 184.400 56,600
8/27/2018 182.450 186.000 182.450 183.550 74,700
8/24/2018 183.050 183.950 181.650 182.350 58,700
8/23/2018 184.450 185.090 182.650 183.050 76,800
8/22/2018 185.450 185.450 184.000 184.900 33,500
8/21/2018 184.750 187.225 184.750 185.750 51,900
8/20/2018 185.100 188.200 184.500 184.950 36,300
8/17/2018 184.300 185.450 183.300 185.050 35,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.