StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UniFirst Corporation$185.05$.40.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 184.300 185.450 183.300 185.050 35,300
8/16/2018 183.250 185.350 182.900 184.650 54,500
8/15/2018 183.800 183.800 181.150 182.250 57,700
8/14/2018 185.000 186.450 183.500 184.050 89,900
8/13/2018 184.800 187.850 183.750 183.900 60,500
8/10/2018 188.700 188.700 185.800 186.050 55,800
8/9/2018 190.750 190.850 189.450 189.900 30,500
8/8/2018 189.650 191.050 188.200 190.850 40,700
8/7/2018 190.000 191.050 189.050 189.550 60,100
8/6/2018 188.000 189.700 187.450 189.650 51,400
8/3/2018 189.800 189.925 186.800 188.150 48,600
8/2/2018 186.850 191.950 186.850 189.400 57,400
8/1/2018 187.150 191.300 185.100 187.500 88,300
7/31/2018 184.600 187.150 184.400 187.150 95,600
7/30/2018 184.800 186.900 184.300 184.550 36,500
7/27/2018 188.600 188.600 184.350 184.850 28,900
7/26/2018 187.550 189.500 187.550 189.000 31,900
7/25/2018 186.850 188.950 186.100 187.650 50,100
7/24/2018 188.450 188.550 185.100 186.800 42,500
7/23/2018 186.950 190.300 186.950 188.000 57,400
7/20/2018 186.750 187.600 186.550 187.200 49,200
7/19/2018 185.450 187.000 185.050 186.450 48,400
7/18/2018 185.750 185.900 183.050 185.650 67,200
7/17/2018 186.300 188.250 184.950 185.550 62,000
7/16/2018 189.800 190.700 185.900 186.450 51,000
7/13/2018 189.650 191.650 189.450 189.600 43,900
7/12/2018 187.000 190.350 186.100 189.650 73,900
7/11/2018 185.200 186.450 184.175 186.100 57,200
7/10/2018 186.900 187.550 185.100 186.000 60,400
7/9/2018 186.600 187.200 185.700 187.000 46,100
7/6/2018 185.100 186.350 184.550 185.500 71,700
7/5/2018 182.000 185.075 180.700 184.650 85,900
7/3/2018 181.850 182.000 180.350 181.350 39,300
7/2/2018 176.500 181.350 174.625 181.200 111,300
6/29/2018 176.450 178.300 176.450 176.900 77,000
6/28/2018 180.250 180.250 176.600 177.000 62,100
6/27/2018 191.350 193.050 175.950 178.850 109,800
6/26/2018 181.300 183.400 179.400 181.550 89,800
6/25/2018 181.750 182.600 179.000 181.000 46,000
6/22/2018 183.000 183.000 180.800 182.800 125,900
6/21/2018 182.550 183.500 180.750 182.050 36,300
6/20/2018 182.950 182.950 181.100 182.400 126,000
6/19/2018 183.450 183.450 180.625 182.250 81,100
6/18/2018 183.500 185.800 182.600 184.800 58,000
6/15/2018 183.500 186.550 182.750 184.200 130,000
6/14/2018 182.400 183.150 180.400 183.150 50,800
6/13/2018 182.950 183.000 180.650 182.000 59,600
6/12/2018 182.750 183.500 181.000 182.950 41,500
6/11/2018 182.800 184.500 180.875 182.850 120,200
6/8/2018 182.450 183.000 180.800 182.350 75,300
6/7/2018 184.700 184.700 181.580 182.450 65,700
6/6/2018 186.950 187.750 183.700 184.300 79,600
6/5/2018 183.350 187.600 182.800 187.050 63,600
6/4/2018 180.000 183.750 180.000 183.250 90,100
6/1/2018 178.700 180.000 177.700 179.650 63,000
5/31/2018 177.500 179.100 176.900 177.600 42,600
5/30/2018 176.250 178.475 175.500 177.950 42,000
5/29/2018 174.100 177.000 174.100 175.500 55,300
5/25/2018 174.950 178.350 173.850 175.200 43,400
5/24/2018 175.200 176.000 172.275 175.750 45,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.