StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 8:20:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Natural Foods, Inc.$19.60$1.488.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 18.350 20.130 18.160 19.600 2,447,200
5/28/2020 18.500 19.170 17.970 18.120 1,549,500
5/27/2020 17.950 18.600 17.020 18.350 1,548,500
5/26/2020 17.500 18.410 17.350 17.820 1,190,300
5/22/2020 17.470 17.980 17.050 17.470 817,900
5/21/2020 17.960 17.980 16.730 17.440 1,824,500
5/20/2020 18.710 18.800 17.600 17.990 1,776,300
5/19/2020 18.240 20.370 18.040 18.190 2,829,800
5/18/2020 19.190 19.580 17.610 18.230 2,799,300
5/15/2020 18.140 19.940 18.080 18.320 2,616,300
5/14/2020 21.380 21.460 17.900 18.080 6,650,400
5/13/2020 17.060 23.380 17.060 22.590 23,196,100
5/12/2020 12.750 16.699 12.607 15.510 4,846,600
5/11/2020 11.890 12.750 11.820 12.680 1,534,000
5/8/2020 10.640 11.980 10.530 11.960 1,438,100
5/7/2020 10.820 10.820 10.330 10.550 722,900
5/6/2020 10.490 11.000 10.380 10.780 911,600
5/5/2020 10.750 10.880 10.210 10.320 1,088,200
5/4/2020 11.200 11.320 10.600 10.800 1,024,900
5/1/2020 10.580 11.250 10.565 11.200 1,706,200
4/30/2020 11.150 11.280 10.550 10.640 1,528,700
4/29/2020 11.800 11.810 10.900 11.040 1,690,100
4/28/2020 12.100 12.210 11.700 11.800 1,316,900
4/27/2020 12.100 12.181 11.660 11.850 1,453,000
4/24/2020 12.290 12.290 11.670 11.970 1,003,000
4/23/2020 12.100 12.325 11.943 12.180 968,100
4/22/2020 11.950 12.600 11.740 11.980 2,200,400
4/21/2020 11.930 12.480 11.460 11.580 1,680,300
4/20/2020 11.290 12.100 11.090 11.920 1,781,000
4/17/2020 11.440 11.590 10.715 11.440 1,854,800
4/16/2020 10.160 11.340 10.160 11.240 1,991,800
4/15/2020 9.750 10.450 9.420 10.350 1,379,400
4/14/2020 10.460 10.660 9.820 9.900 1,544,100
4/13/2020 10.030 10.590 9.790 10.340 1,505,300
4/9/2020 9.870 10.270 9.720 9.990 1,968,700
4/8/2020 9.130 10.020 8.805 9.590 2,002,800
4/7/2020 10.000 10.180 8.830 8.990 2,308,800
4/6/2020 9.510 10.090 9.160 10.000 1,738,500
4/3/2020 8.950 9.400 8.750 9.290 1,431,200
4/2/2020 8.580 9.140 8.530 8.860 1,386,800
4/1/2020 8.990 9.290 8.490 8.850 1,602,400
3/31/2020 8.600 9.660 8.470 9.180 2,464,500
3/30/2020 8.750 9.630 8.385 8.500 2,117,800
3/27/2020 9.360 9.360 8.280 8.410 2,203,200
3/26/2020 9.060 9.980 9.010 9.390 2,614,300
3/25/2020 9.890 10.408 9.010 9.210 2,080,200
3/24/2020 11.700 12.240 9.810 9.910 2,924,100
3/23/2020 11.140 12.500 10.267 11.310 2,970,500
3/20/2020 10.510 11.530 9.070 11.220 3,676,000
3/19/2020 12.100 12.600 9.714 10.450 4,161,600
3/18/2020 9.760 12.930 9.160 11.930 6,134,300
3/17/2020 7.580 10.060 7.370 10.010 5,402,200
3/16/2020 5.510 7.930 5.160 7.390 6,076,600
3/13/2020 6.000 6.000 5.310 5.720 2,199,600
3/12/2020 5.800 6.100 5.055 5.430 2,549,000
3/11/2020 6.870 7.960 6.430 6.750 3,735,900
3/10/2020 5.970 6.780 5.770 6.780 1,793,500
3/9/2020 5.020 5.705 5.000 5.590 1,507,000
3/6/2020 5.860 5.960 5.730 5.850 1,583,500
3/5/2020 6.010 6.095 5.820 6.000 1,394,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.