StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:17:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Natural Foods, Inc.$11.40$.131.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 11.640 11.780 11.200 11.270 1,142,800
5/22/2019 12.050 12.155 11.580 11.710 805,800
5/21/2019 12.000 12.170 11.890 12.020 924,700
5/20/2019 11.880 11.960 11.660 11.900 447,300
5/17/2019 11.720 12.270 11.700 11.930 664,400
5/16/2019 11.680 12.155 11.601 11.690 621,200
5/15/2019 11.450 11.690 11.195 11.620 546,500
5/14/2019 11.310 11.610 11.180 11.530 460,200
5/13/2019 11.610 11.700 10.965 11.290 746,700
5/10/2019 11.840 11.870 11.460 11.810 550,600
5/9/2019 11.720 11.980 11.260 11.870 814,400
5/8/2019 12.550 12.610 11.770 11.800 723,700
5/7/2019 12.300 12.680 12.300 12.580 1,183,700
5/6/2019 12.060 12.400 11.970 12.400 587,200
5/3/2019 12.030 12.220 11.960 12.210 649,600
5/2/2019 12.140 12.320 11.875 11.930 1,036,000
5/1/2019 12.990 13.000 12.175 12.210 1,560,700
4/30/2019 12.730 12.995 12.670 12.920 1,614,400
4/29/2019 12.390 12.750 12.390 12.700 1,284,700
4/26/2019 12.500 12.600 12.260 12.410 699,600
4/25/2019 11.980 12.470 11.850 12.420 803,000
4/24/2019 12.160 12.200 11.850 11.980 1,280,700
4/23/2019 12.170 12.338 12.040 12.130 1,155,700
4/22/2019 12.920 12.996 12.120 12.210 1,208,900
4/18/2019 13.300 13.315 12.890 12.940 854,900
4/17/2019 13.350 13.490 13.100 13.330 716,600
4/16/2019 13.300 13.470 13.030 13.280 648,000
4/15/2019 13.670 13.718 13.170 13.310 652,600
4/12/2019 13.720 13.920 13.620 13.650 564,700
4/11/2019 13.500 13.790 13.477 13.620 657,400
4/10/2019 13.140 13.540 13.080 13.490 772,900
4/9/2019 13.470 13.670 13.160 13.160 1,041,700
4/8/2019 13.030 13.518 13.000 13.450 889,600
4/5/2019 13.280 13.312 12.970 13.030 1,262,900
4/4/2019 12.910 13.307 12.850 13.260 1,102,400
4/3/2019 13.310 13.540 12.800 12.850 1,231,900
4/2/2019 13.680 13.790 13.195 13.240 581,800
4/1/2019 13.330 13.750 13.160 13.690 1,169,400
3/29/2019 13.300 13.450 13.080 13.220 1,167,800
3/28/2019 13.010 13.350 13.000 13.280 971,900
3/27/2019 13.150 13.380 12.910 13.010 830,300
3/26/2019 13.120 13.500 13.040 13.170 1,120,500
3/25/2019 13.020 13.200 12.920 13.100 670,900
3/22/2019 13.470 13.525 12.870 13.030 939,600
3/21/2019 13.410 13.830 13.370 13.570 1,092,400
3/20/2019 13.630 13.830 13.445 13.480 1,106,200
3/19/2019 14.010 14.125 13.430 13.710 1,046,700
3/18/2019 13.250 13.840 13.250 13.840 1,563,300
3/15/2019 13.260 13.630 13.080 13.220 1,886,000
3/14/2019 12.760 13.290 12.710 13.150 1,476,800
3/13/2019 13.350 13.500 12.700 12.730 2,603,900
3/12/2019 14.060 14.439 13.180 13.430 2,702,200
3/11/2019 13.960 14.730 13.960 14.690 1,260,700
3/8/2019 14.160 14.390 13.895 14.150 1,451,900
3/7/2019 13.210 14.365 12.860 14.230 3,112,100
3/6/2019 14.190 14.800 13.500 13.730 5,048,600
3/5/2019 15.150 15.420 14.920 15.010 1,413,600
3/4/2019 15.160 15.200 14.720 15.140 1,196,300
3/1/2019 15.220 15.630 15.000 15.190 1,597,700
2/28/2019 15.030 15.100 14.840 15.010 1,029,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.