StockSelector.com
  Research, Select, & Monitor Thursday, January 23, 2020 8:58:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Natural Foods, Inc.$7.41($.47)(5.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2019 to 1/22/2020 
Date Open High Low Close Volume
1/22/2020 7.900 8.030 7.870 7.880 1,185,600
1/21/2020 8.430 8.500 7.790 7.900 1,841,000
1/17/2020 8.870 8.930 8.350 8.360 2,418,400
1/16/2020 9.300 9.610 9.200 9.340 644,500
1/15/2020 8.670 9.240 8.670 9.210 917,800
1/14/2020 8.640 8.940 8.520 8.730 734,700
1/13/2020 8.500 8.775 8.450 8.700 929,300
1/10/2020 9.390 9.505 8.440 8.480 1,575,100
1/9/2020 9.320 9.590 9.230 9.450 1,443,200
1/8/2020 9.140 9.700 9.140 9.450 1,392,000
1/7/2020 9.440 9.490 8.875 9.100 1,412,800
1/6/2020 9.200 9.450 9.165 9.390 906,700
1/3/2020 8.790 9.290 8.620 9.290 1,489,800
1/2/2020 8.840 8.970 8.490 8.950 1,346,100
12/31/2019 8.250 8.800 8.250 8.760 1,046,800
12/30/2019 8.320 8.490 8.220 8.330 718,000
12/27/2019 8.650 8.780 8.300 8.380 1,019,900
12/26/2019 8.460 8.800 8.460 8.630 941,600
12/24/2019 8.150 8.590 8.140 8.440 750,300
12/23/2019 8.170 8.240 7.885 8.190 1,169,400
12/20/2019 8.040 8.115 7.840 8.080 2,754,800
12/19/2019 7.820 8.085 7.510 7.970 1,150,200
12/18/2019 7.540 7.850 7.460 7.820 1,325,300
12/17/2019 7.180 7.490 7.010 7.470 1,462,800
12/16/2019 6.940 7.490 6.940 7.150 2,489,500
12/13/2019 7.230 7.280 6.800 6.840 2,484,100
12/12/2019 7.160 7.400 6.950 7.230 3,234,600
12/11/2019 8.700 8.900 7.020 7.070 6,209,200
12/10/2019 9.780 9.890 9.610 9.870 813,800
12/9/2019 9.570 9.760 9.500 9.690 1,019,200
12/6/2019 9.670 9.890 9.580 9.700 831,800
12/5/2019 9.860 9.920 9.400 9.430 859,400
12/4/2019 9.440 10.090 9.440 9.810 1,287,300
12/3/2019 9.040 9.410 8.800 9.350 904,100
12/2/2019 9.060 9.145 8.879 9.100 710,900
11/29/2019 8.960 9.230 8.950 9.120 483,800
11/27/2019 8.800 9.100 8.800 8.950 534,700
11/26/2019 8.950 8.950 8.710 8.730 793,000
11/25/2019 8.710 9.105 8.629 8.970 1,090,300
11/22/2019 8.230 8.720 8.140 8.720 1,080,000
11/21/2019 7.950 8.160 7.820 8.120 497,100
11/20/2019 7.850 8.020 7.700 7.960 800,800
11/19/2019 8.030 8.090 7.715 7.940 682,300
11/18/2019 8.060 8.160 7.700 7.990 922,300
11/15/2019 7.990 8.105 7.900 8.020 1,032,100
11/14/2019 7.940 8.070 7.850 7.950 642,600
11/13/2019 7.920 7.990 7.765 7.970 765,300
11/12/2019 8.050 8.080 7.770 7.930 954,400
11/11/2019 8.360 8.430 8.020 8.040 865,600
11/8/2019 8.400 8.480 8.220 8.460 894,600
11/7/2019 8.490 8.590 8.340 8.400 1,216,500
11/6/2019 8.400 8.580 8.280 8.400 1,029,500
11/5/2019 8.220 8.660 8.190 8.520 1,079,700
11/4/2019 7.750 8.240 7.700 8.150 1,412,600
11/1/2019 7.640 7.820 7.565 7.660 1,131,300
10/31/2019 7.840 7.910 7.350 7.500 1,265,500
10/30/2019 7.950 7.960 7.670 7.820 1,356,500
10/29/2019 7.670 7.980 7.595 7.890 1,629,500
10/28/2019 7.540 7.730 7.500 7.640 799,000
10/25/2019 7.500 7.580 7.310 7.490 1,225,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.