StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 10:47:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UnitedHealth Group, Inc.$242.73($1.53)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 244.570 245.440 242.200 242.730 2,610,400
5/23/2018 244.030 245.500 241.635 244.260 3,047,800
5/22/2018 248.000 248.050 243.840 245.180 2,644,100
5/21/2018 245.000 249.170 244.840 247.900 3,040,700
5/18/2018 243.370 244.760 242.390 244.640 2,283,800
5/17/2018 241.490 243.560 240.540 242.960 2,418,700
5/16/2018 239.650 241.810 238.570 241.720 1,906,100
5/15/2018 241.860 242.220 238.670 239.500 2,396,500
5/14/2018 238.900 243.670 238.820 242.900 3,893,600
5/11/2018 233.580 238.800 232.950 238.280 3,044,800
5/10/2018 230.150 234.290 229.360 233.710 2,168,900
5/9/2018 233.050 233.420 228.230 229.210 3,504,100
5/8/2018 233.720 233.720 230.650 232.030 2,698,200
5/7/2018 235.880 236.990 232.630 233.780 3,237,700
5/4/2018 233.100 236.650 232.160 235.900 1,999,800
5/3/2018 231.970 234.800 229.310 234.150 2,731,500
5/2/2018 235.380 236.210 232.860 233.460 3,542,600
5/1/2018 237.000 237.490 234.360 236.850 2,633,400
4/30/2018 241.000 241.000 236.400 236.400 3,446,800
4/27/2018 237.630 240.540 237.150 240.180 2,301,700
4/26/2018 235.730 237.840 234.330 237.030 2,252,700
4/25/2018 233.450 235.100 230.440 234.900 3,118,700
4/24/2018 235.950 237.320 232.560 234.220 2,771,200
4/23/2018 235.290 236.210 233.080 234.340 3,051,700
4/20/2018 236.050 237.100 233.500 235.060 2,842,000
4/19/2018 236.200 238.270 234.800 235.760 2,734,900
4/18/2018 239.000 239.740 236.300 236.400 2,940,000
4/17/2018 239.310 241.670 236.080 238.550 6,180,200
4/16/2018 227.110 231.850 226.350 230.320 4,510,600
4/13/2018 225.100 226.130 223.080 224.280 2,496,500
4/12/2018 224.040 225.750 223.410 224.240 2,664,400
4/11/2018 224.270 225.390 221.690 221.900 3,482,100
4/10/2018 225.400 228.160 223.490 226.790 2,773,200
4/9/2018 225.580 226.130 222.360 222.730 3,031,500
4/6/2018 226.650 228.190 221.820 223.960 3,231,700
4/5/2018 229.460 231.580 226.795 229.070 3,348,000
4/4/2018 220.690 229.480 220.420 228.790 4,674,000
4/3/2018 220.340 225.100 219.690 224.580 4,651,900
4/2/2018 218.460 222.990 214.630 217.200 6,220,600
3/29/2018 219.380 223.350 214.000 214.000 5,529,300
3/28/2018 218.890 219.910 217.040 218.500 3,179,500
3/27/2018 220.320 221.950 216.410 217.960 3,722,100
3/26/2018 215.190 219.410 214.700 219.070 3,561,200
3/23/2018 215.750 217.730 212.495 212.550 5,741,200
3/22/2018 221.650 221.660 215.100 215.210 5,894,800
3/21/2018 226.450 227.440 222.820 222.820 3,419,700
3/20/2018 225.160 227.600 223.880 226.780 3,429,000
3/19/2018 227.310 227.970 223.680 225.050 3,407,200
3/16/2018 229.660 231.270 227.750 227.860 5,690,200
3/15/2018 225.830 230.760 225.660 229.480 3,330,200
3/14/2018 227.130 229.390 225.020 225.380 3,048,100
3/13/2018 223.530 228.060 223.160 226.940 3,343,800
3/12/2018 226.210 227.000 222.770 222.770 3,117,300
3/9/2018 226.110 226.520 222.500 225.430 4,834,500
3/8/2018 227.930 227.990 223.920 224.730 3,500,800
3/7/2018 224.350 227.815 223.750 227.270 3,242,200
3/6/2018 228.920 229.150 223.890 226.180 2,652,700
3/5/2018 223.370 229.430 222.790 228.380 2,627,300
3/2/2018 223.210 225.820 222.590 225.190 2,613,600
3/1/2018 225.700 229.290 222.740 224.450 3,514,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.