StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:21:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UnitedHealth Group, Inc.$241.38$4.591.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 236.170 242.440 235.645 241.380 4,486,400
5/16/2019 235.890 240.445 235.720 236.790 4,456,300
5/15/2019 235.000 237.530 232.620 236.080 5,099,900
5/14/2019 240.640 240.990 236.280 236.430 5,329,600
5/13/2019 236.450 240.100 236.197 239.550 4,684,400
5/10/2019 239.970 242.620 236.370 240.590 4,374,300
5/9/2019 236.600 240.540 235.670 237.970 4,299,600
5/8/2019 238.000 240.810 235.530 239.150 3,768,300
5/7/2019 239.190 243.145 236.400 238.050 5,104,600
5/6/2019 228.170 240.570 227.500 240.500 7,180,200
5/3/2019 232.840 233.904 227.180 231.950 4,323,100
5/2/2019 230.900 233.340 228.080 232.450 5,499,200
5/1/2019 233.070 234.620 230.350 231.950 4,823,100
4/30/2019 238.080 238.080 230.190 233.070 7,632,200
4/29/2019 237.400 238.060 234.160 237.450 5,345,300
4/26/2019 232.140 237.110 231.190 237.000 6,186,600
4/25/2019 228.530 232.120 228.130 230.790 5,954,500
4/24/2019 230.090 231.630 227.750 230.350 6,104,100
4/23/2019 228.250 231.940 226.100 230.580 10,261,400
4/22/2019 224.000 227.560 221.500 227.110 11,191,800
4/18/2019 217.140 223.000 214.210 221.750 13,927,200
4/17/2019 223.790 224.237 208.070 216.840 22,101,400
4/16/2019 238.010 238.010 215.820 220.960 27,361,400
4/15/2019 225.770 230.970 224.410 230.200 10,021,700
4/12/2019 236.500 236.780 220.770 223.220 13,979,400
4/11/2019 246.050 246.920 232.681 235.420 8,223,300
4/10/2019 248.780 249.870 245.520 246.030 2,753,700
4/9/2019 247.570 249.940 245.950 248.790 2,904,000
4/8/2019 249.680 249.680 246.310 248.750 2,195,400
4/5/2019 248.950 249.310 245.170 248.780 3,343,100
4/4/2019 245.480 249.110 244.640 247.390 2,255,500
4/3/2019 246.310 247.540 244.590 245.840 2,851,400
4/2/2019 245.510 246.400 242.800 244.410 4,057,000
4/1/2019 249.710 250.200 243.060 245.540 4,809,400
3/29/2019 244.290 247.760 241.870 247.260 4,294,100
3/28/2019 242.590 242.850 238.885 242.230 3,601,500
3/27/2019 242.940 245.680 238.160 241.710 4,819,200
3/26/2019 247.260 247.890 241.720 243.390 4,416,100
3/25/2019 247.420 247.420 240.780 246.860 4,110,900
3/22/2019 250.570 251.195 246.990 247.090 3,778,200
3/21/2019 249.190 252.960 248.660 252.020 2,699,700
3/20/2019 257.430 257.690 249.970 250.500 4,193,400
3/19/2019 255.950 259.249 255.140 257.130 4,164,700
3/18/2019 252.660 255.310 250.420 255.000 3,927,300
3/15/2019 254.340 254.740 249.940 251.400 6,466,100
3/14/2019 253.000 255.057 252.340 253.270 3,865,100
3/13/2019 247.960 252.760 247.080 252.250 4,882,000
3/12/2019 244.950 247.480 243.740 245.880 4,235,800
3/11/2019 239.210 244.020 236.415 243.150 4,539,600
3/8/2019 235.150 239.410 234.635 237.290 4,921,700
3/7/2019 240.300 241.180 235.550 236.700 5,033,500
3/6/2019 241.740 241.740 237.030 239.070 4,878,700
3/5/2019 236.530 243.202 234.940 241.430 6,924,800
3/4/2019 248.120 248.450 234.510 236.020 8,646,300
3/1/2019 243.560 248.000 243.560 246.150 6,921,200
2/28/2019 249.700 251.950 239.150 242.220 11,034,300
2/27/2019 261.610 261.610 248.940 250.080 8,952,900
2/26/2019 264.660 265.425 262.800 262.980 3,212,900
2/25/2019 267.580 268.170 264.380 264.600 3,679,100
2/22/2019 266.500 268.390 265.950 267.110 3,191,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.