StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 2:41:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UnitedHealth Group, Inc.$298.47($2.27)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 300.010 300.700 295.880 298.470 4,632,100
1/16/2020 298.000 300.990 295.930 300.740 3,710,300
1/15/2020 289.020 299.640 289.000 296.410 6,081,600
1/14/2020 285.600 288.240 284.250 288.240 6,067,700
1/13/2020 294.370 294.450 285.015 285.850 6,996,700
1/10/2020 296.070 296.070 292.210 295.130 2,477,900
1/9/2020 294.290 297.200 293.717 294.220 2,838,500
1/8/2020 291.500 297.380 290.040 295.900 3,379,800
1/7/2020 290.700 291.490 287.580 289.790 2,497,600
1/6/2020 288.000 291.660 287.220 291.550 3,079,100
1/3/2020 287.270 291.875 284.360 289.540 2,712,000
1/2/2020 293.980 295.700 289.790 292.500 2,544,300
12/31/2019 293.660 294.090 291.150 293.980 2,224,200
12/30/2019 296.050 296.540 293.450 293.850 1,512,000
12/27/2019 296.010 296.540 295.014 295.970 1,547,200
12/26/2019 295.300 296.260 294.540 295.650 1,050,600
12/24/2019 295.260 295.830 293.560 294.540 714,000
12/23/2019 293.430 295.845 292.810 295.090 2,098,900
12/20/2019 298.900 300.000 292.510 292.590 6,608,200
12/19/2019 295.000 297.200 293.620 294.620 3,088,800
12/18/2019 291.000 294.860 290.990 292.900 3,621,700
12/17/2019 291.240 292.778 289.170 290.470 4,409,900
12/16/2019 287.970 295.439 287.060 292.030 4,664,200
12/13/2019 284.970 287.810 284.120 285.480 3,599,200
12/12/2019 281.030 283.990 280.040 283.610 2,996,200
12/11/2019 278.300 280.660 278.030 280.500 2,751,400
12/10/2019 277.600 279.600 274.010 279.520 2,515,200
12/9/2019 280.770 280.870 277.420 277.540 2,699,200
12/6/2019 282.840 283.040 279.114 280.190 2,829,000
12/5/2019 279.240 282.820 277.440 282.000 3,357,500
12/4/2019 281.620 281.840 278.640 279.320 2,694,100
12/3/2019 276.970 278.420 273.850 276.900 3,257,100
12/2/2019 281.780 282.000 278.567 279.660 2,517,700
11/29/2019 278.100 280.920 277.330 279.870 1,520,900
11/27/2019 281.010 281.930 278.690 280.670 2,324,400
11/26/2019 280.710 282.250 280.160 281.400 2,998,600
11/25/2019 277.780 283.000 277.010 282.670 4,083,800
11/22/2019 276.530 277.770 275.000 276.840 2,802,700
11/21/2019 275.220 277.679 273.910 276.550 3,309,800
11/20/2019 272.250 276.030 271.240 275.560 4,141,600
11/19/2019 275.240 275.360 271.550 274.230 4,002,000
11/18/2019 269.000 278.450 269.000 272.930 6,985,200
11/15/2019 256.110 275.570 255.360 269.400 10,138,200
11/14/2019 253.800 256.080 253.470 255.830 2,102,000
11/13/2019 254.870 256.880 253.190 253.570 3,423,600
11/12/2019 253.590 255.760 253.410 255.250 1,892,400
11/11/2019 255.050 256.460 253.330 254.090 1,765,600
11/8/2019 256.770 258.340 255.000 256.970 2,200,200
11/7/2019 251.950 256.750 251.260 256.460 3,645,600
11/6/2019 249.710 251.990 249.090 250.520 3,668,500
11/5/2019 253.740 254.272 250.090 250.300 5,393,300
11/4/2019 253.630 253.830 249.910 251.250 3,186,400
11/1/2019 253.990 256.330 252.160 252.210 2,919,500
10/31/2019 254.380 255.720 249.910 252.700 3,960,300
10/30/2019 252.170 255.275 251.980 254.800 3,299,600
10/29/2019 247.040 253.200 246.310 252.290 3,528,900
10/28/2019 245.260 248.390 244.920 247.050 2,957,100
10/25/2019 243.910 246.080 242.150 244.910 2,815,000
10/24/2019 248.030 248.490 243.910 244.510 2,569,500
10/23/2019 248.390 251.750 246.730 247.800 3,910,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.