StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 7:55:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Uniti Group Inc$10.05$.07.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 9.920 10.020 9.836 9.980 1,481,200
10/15/2020 9.950 10.080 9.875 9.960 789,200
10/14/2020 10.410 10.410 9.825 10.040 3,026,400
10/13/2020 10.420 10.490 10.255 10.340 1,437,600
10/12/2020 10.470 10.540 10.440 10.490 1,693,400
10/9/2020 10.500 10.580 10.350 10.490 1,388,500
10/8/2020 10.550 10.700 10.400 10.460 2,656,300
10/7/2020 10.440 10.590 10.390 10.410 6,415,200
10/6/2020 10.400 10.730 10.315 10.395 2,208,600
10/5/2020 10.660 10.720 10.010 10.330 1,764,200
10/2/2020 10.310 10.850 10.300 10.580 3,839,300
10/1/2020 10.660 10.690 10.320 10.550 1,289,900
9/30/2020 10.240 10.640 10.220 10.535 3,681,700
9/29/2020 9.940 10.330 9.930 10.170 1,646,300
9/28/2020 9.940 10.036 9.870 9.940 2,065,000
9/25/2020 9.510 9.850 9.470 9.810 1,666,500
9/24/2020 9.400 9.610 9.300 9.550 2,121,600
9/23/2020 9.730 9.740 9.410 9.455 2,394,900
9/22/2020 9.440 10.050 9.310 9.800 2,653,000
9/21/2020 9.420 9.420 9.100 9.170 2,114,700
9/18/2020 9.670 9.770 9.370 9.550 5,959,200
9/17/2020 9.430 9.540 9.050 9.520 3,687,700
9/16/2020 9.650 9.875 9.550 9.680 1,159,900
9/15/2020 9.410 9.665 9.260 9.580 1,623,500
9/14/2020 9.530 9.530 9.180 9.390 1,066,600
9/11/2020 9.060 9.550 8.910 9.340 1,517,900
9/10/2020 9.470 9.477 8.960 9.010 1,363,600
9/9/2020 9.130 9.460 9.110 9.365 1,028,300
9/8/2020 9.250 9.400 8.960 9.035 1,463,700
9/4/2020 9.790 9.870 9.170 9.430 1,255,200
9/3/2020 10.030 10.040 9.560 9.740 1,223,500
9/2/2020 10.040 10.120 9.940 10.040 1,293,800
9/1/2020 9.790 10.130 9.700 10.045 1,459,100
8/31/2020 9.790 9.940 9.710 9.820 1,186,300
8/28/2020 9.880 9.895 9.670 9.845 566,100
8/27/2020 9.870 10.008 9.750 9.830 1,072,800
8/26/2020 9.890 9.890 9.680 9.830 949,000
8/25/2020 10.000 10.055 9.690 9.890 857,900
8/24/2020 10.000 10.040 9.768 9.900 1,054,100
8/21/2020 9.960 9.960 9.770 9.910 796,800
8/20/2020 9.890 10.060 9.790 9.960 820,100
8/19/2020 9.940 9.940 9.700 9.830 938,200
8/18/2020 10.030 10.080 9.815 9.960 1,009,300
8/17/2020 9.720 10.100 9.700 10.030 2,114,200
8/14/2020 9.730 9.910 9.650 9.690 1,550,700
8/13/2020 10.040 10.080 9.700 9.750 886,000
8/12/2020 10.030 10.420 9.960 10.090 1,893,500
8/11/2020 9.990 10.000 9.340 9.570 1,795,600
8/10/2020 10.480 10.480 9.925 10.040 1,678,000
8/7/2020 10.000 10.500 9.950 10.420 1,459,500
8/6/2020 10.170 10.210 9.900 10.140 1,735,500
8/5/2020 10.140 10.230 9.790 10.170 1,181,600
8/4/2020 9.930 10.040 9.718 9.985 1,669,700
8/3/2020 9.880 9.940 9.660 9.910 1,921,900
7/31/2020 9.830 9.900 9.535 9.900 986,000
7/30/2020 9.720 9.835 9.620 9.820 954,300
7/29/2020 9.990 10.140 9.750 9.795 1,298,000
7/28/2020 10.110 10.230 9.950 9.970 1,056,600
7/27/2020 9.740 10.140 9.720 10.105 744,800
7/24/2020 9.850 9.920 9.730 9.770 1,114,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.