StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 10:29:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Union Pacific Corp.$164.32$1.18.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 160.410 163.660 159.500 163.140 3,846,900
10/14/2019 160.520 160.739 158.860 159.550 2,351,200
10/11/2019 157.900 162.240 157.400 161.390 4,858,000
10/10/2019 152.880 155.950 152.560 155.770 3,591,600
10/9/2019 152.940 154.550 152.480 153.230 3,948,800
10/8/2019 154.350 154.805 151.280 151.470 4,320,400
10/7/2019 155.450 156.906 154.870 155.910 3,285,300
10/4/2019 154.000 156.410 153.440 156.320 3,544,400
10/3/2019 152.450 153.750 149.090 153.670 3,366,100
10/2/2019 154.500 154.710 150.340 152.020 5,447,400
10/1/2019 162.870 163.185 155.510 155.950 6,045,000
9/30/2019 162.690 164.910 161.860 161.980 3,399,200
9/27/2019 164.330 164.810 161.860 162.690 3,212,500
9/26/2019 163.860 165.590 163.600 163.730 4,227,900
9/25/2019 165.290 165.660 163.550 163.600 4,860,700
9/24/2019 167.090 169.350 164.090 165.080 3,767,800
9/23/2019 166.000 167.190 165.340 166.050 2,287,600
9/20/2019 168.220 168.571 165.610 166.380 3,638,100
9/19/2019 167.870 168.090 166.500 167.110 2,470,400
9/18/2019 166.170 168.070 165.058 167.870 1,613,500
9/17/2019 168.890 169.680 166.340 166.900 3,144,700
9/16/2019 168.810 170.890 167.000 168.950 2,652,400
9/13/2019 169.330 172.210 169.020 171.450 3,159,900
9/12/2019 167.710 168.580 166.150 167.710 2,357,400
9/11/2019 167.850 167.990 165.720 167.300 2,617,900
9/10/2019 165.350 167.730 164.850 167.570 3,006,600
9/9/2019 165.120 166.460 164.010 166.120 3,297,600
9/6/2019 166.410 167.210 164.140 164.600 2,055,600
9/5/2019 162.450 166.660 162.100 166.130 3,802,800
9/4/2019 160.240 160.900 158.620 160.080 3,890,300
9/3/2019 161.050 162.100 158.700 159.330 2,682,400
8/30/2019 162.410 164.080 161.460 161.960 2,987,200
8/29/2019 159.440 162.780 158.210 161.730 4,395,000
8/28/2019 157.470 159.725 156.610 158.400 5,841,000
8/27/2019 160.710 160.710 157.280 157.470 3,994,900
8/26/2019 161.460 162.420 158.290 159.110 3,299,300
8/23/2019 165.110 165.460 159.050 159.980 3,590,000
8/22/2019 169.080 170.090 165.950 166.070 4,017,700
8/21/2019 168.510 169.530 167.785 168.530 1,724,000
8/20/2019 168.700 168.820 167.460 167.560 2,362,000
8/19/2019 168.950 170.280 168.260 168.760 2,630,000
8/16/2019 164.110 166.890 163.450 166.250 2,171,400
8/15/2019 163.640 163.960 160.640 162.450 2,873,600
8/14/2019 166.040 166.840 163.060 163.700 3,113,700
8/13/2019 165.140 169.650 164.270 168.780 2,281,000
8/12/2019 167.200 168.710 165.340 165.670 2,861,700
8/9/2019 168.600 169.670 165.960 168.010 2,325,900
8/8/2019 168.150 170.610 167.170 169.700 2,395,500
8/7/2019 166.420 167.240 163.800 166.920 2,152,400
8/6/2019 168.120 169.450 166.370 168.330 2,055,300
8/5/2019 170.680 171.410 165.510 166.840 4,051,400
8/2/2019 174.080 174.810 172.100 173.520 2,329,800
8/1/2019 177.350 180.540 174.570 175.010 4,428,000
7/31/2019 178.150 180.300 177.300 179.950 4,508,400
7/30/2019 176.840 179.480 176.550 179.300 2,824,900
7/29/2019 174.120 177.740 173.980 177.500 3,386,100
7/26/2019 174.480 175.720 173.350 174.230 1,627,700
7/25/2019 174.060 175.105 172.860 173.210 1,943,300
7/24/2019 171.770 175.310 171.140 174.370 3,149,000
7/23/2019 174.100 174.255 171.450 173.220 2,599,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.