StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 1:04:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Union Pacific Corp.$182.93$3.321.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 179.680 182.960 179.150 182.930 2,192,500
8/6/2020 177.730 180.570 177.200 179.610 1,971,400
8/5/2020 174.470 177.990 174.280 177.470 3,051,300
8/4/2020 171.880 173.700 171.445 173.680 1,696,600
8/3/2020 173.860 174.440 171.660 172.060 1,982,700
7/31/2020 172.410 173.690 167.570 173.350 5,089,500
7/30/2020 175.870 176.420 172.370 172.800 2,775,500
7/29/2020 174.440 178.380 174.290 177.980 2,736,700
7/28/2020 176.360 177.280 174.085 174.410 1,965,700
7/27/2020 175.570 179.240 175.060 176.820 2,738,200
7/24/2020 175.640 177.070 174.720 176.120 2,720,300
7/23/2020 178.770 179.520 172.840 175.000 4,010,500
7/22/2020 177.340 180.490 177.170 179.380 2,951,300
7/21/2020 177.830 180.400 177.830 178.660 2,230,700
7/20/2020 180.270 181.040 176.290 177.390 2,885,800
7/17/2020 177.840 182.520 176.891 181.250 6,132,900
7/16/2020 174.220 178.375 173.970 176.870 3,319,700
7/15/2020 174.770 175.480 173.420 174.390 2,493,000
7/14/2020 168.260 172.590 168.010 171.890 3,015,300
7/13/2020 168.230 170.963 166.710 169.170 2,975,800
7/10/2020 166.000 167.260 164.665 166.390 2,300,300
7/9/2020 169.490 169.490 164.720 165.990 2,977,600
7/8/2020 169.590 172.275 168.790 169.040 3,362,500
7/7/2020 170.400 172.200 169.250 169.780 2,380,800
7/6/2020 171.080 172.360 170.110 172.160 2,498,100
7/2/2020 169.180 170.690 167.885 169.080 2,271,400
7/1/2020 169.490 170.730 166.230 166.880 2,914,200
6/30/2020 164.580 170.210 164.360 169.070 4,068,600
6/29/2020 163.840 165.940 162.200 165.510 2,658,800
6/26/2020 167.040 168.140 162.130 162.640 8,491,300
6/25/2020 165.150 167.240 162.780 167.020 3,441,100
6/24/2020 167.710 168.950 165.030 165.550 3,206,400
6/23/2020 170.370 171.260 169.240 169.360 2,881,400
6/22/2020 167.060 168.850 165.900 168.200 2,647,600
6/19/2020 173.530 173.530 166.800 167.850 7,119,600
6/18/2020 170.030 171.890 169.720 170.850 2,714,800
6/17/2020 172.200 173.550 170.671 171.170 3,463,800
6/16/2020 173.290 174.480 168.360 170.970 3,554,000
6/15/2020 161.720 169.140 161.410 167.930 2,948,500
6/12/2020 168.210 168.560 162.460 166.180 3,373,300
6/11/2020 170.000 170.140 163.210 163.290 6,234,700
6/10/2020 177.850 178.760 174.950 175.430 3,321,100
6/9/2020 178.060 180.420 177.000 178.160 3,569,600
6/8/2020 183.960 185.990 179.855 181.660 3,436,600
6/5/2020 183.110 187.830 182.430 184.830 5,608,600
6/4/2020 176.380 177.690 175.260 176.430 2,933,300
6/3/2020 173.640 178.850 173.020 178.050 3,898,000
6/2/2020 170.750 173.500 169.500 170.940 3,000,000
6/1/2020 169.360 170.470 167.780 169.500 2,929,700
5/29/2020 170.190 171.435 168.360 169.860 3,677,000
5/28/2020 173.040 173.640 169.330 170.510 4,065,900
5/27/2020 171.860 174.079 171.100 173.840 3,174,400
5/26/2020 170.320 171.010 168.280 169.900 4,150,500
5/22/2020 163.680 165.430 162.160 165.160 1,773,800
5/21/2020 165.250 165.980 163.010 163.590 2,277,000
5/20/2020 165.000 168.700 164.150 166.030 4,294,300
5/19/2020 159.120 162.910 158.750 159.260 3,136,400
5/18/2020 157.460 160.860 155.830 159.120 5,422,900
5/15/2020 150.990 152.880 149.760 151.240 5,127,900
5/14/2020 150.810 152.680 147.050 152.440 3,930,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.