StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:50:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UNI-PIXEL INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/13/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 0.001 0.001 0.001 0.001 11,000
7/13/2018 0.001 0.002 0.001 0.001 53,800
7/12/2018 0.002 0.002 0.001 0.002 51,200
7/11/2018 0.002 0.002 0.002 0.002 25,400
7/10/2018 0.002 0.002 0.002 0.002 2,600
7/9/2018 0.002 0.002 0.002 0.002 7,500
7/6/2018 0.002 0.002 0.002 0.002 8,700
7/5/2018 0.002 0.002 0.002 0.002 30,200
7/3/2018 0.002 0.002 0.002 0.002 8,300
7/2/2018 0.002 0.002 0.002 0.002 300
6/29/2018 0.002 0.002 0.002 0.002 39,200
6/28/2018 0.002 0.002 0.002 0.002 2,200
6/27/2018 0.002 0.002 0.002 0.002 2,900
6/25/2018 0.002 0.002 0.002 0.002 8,300
6/22/2018 0.002 0.002 0.002 0.002 100
6/21/2018 0.002 0.002 0.002 0.002 10,000
6/20/2018 0.002 0.002 0.002 0.002 4,400
6/19/2018 0.002 0.002 0.002 0.002 10,500
6/18/2018 0.002 0.002 0.002 0.002 13,900
6/15/2018 0.002 0.002 0.002 0.002 13,400
6/14/2018 0.002 0.002 0.002 0.002 31,400
6/13/2018 0.002 0.002 0.002 0.002 19,900
6/12/2018 0.003 0.003 0.002 0.002 68,500
6/11/2018 0.001 0.001 0.001 0.001 11,300
6/8/2018 0.001 0.002 0.001 0.002 6,700
6/7/2018 0.001 0.001 0.001 0.001 20,100
6/6/2018 0.001 0.001 0.001 0.001 700
6/5/2018 0.001 0.001 0.001 0.001 24,500
6/4/2018 0.001 0.001 0.001 0.001 10,600
6/1/2018 0.001 0.002 0.001 0.002 134,900
5/31/2018 0.001 0.001 0.001 0.001 17,400
5/30/2018 0.002 0.002 0.002 0.002 1,000
5/29/2018 0.001 0.001 0.001 0.001 300
5/25/2018 0.003 0.003 0.001 0.002 75,800
5/24/2018 0.001 0.002 0.001 0.002 1,880,700
5/23/2018 0.001 0.001 0.001 0.001 104,700
5/22/2018 0.001 0.001 0.001 0.001 400
5/21/2018 0.001 0.001 0.001 0.001 400
5/17/2018 0.002 0.002 0.001 0.001 1,811,100
5/16/2018 0.002 0.002 0.002 0.002 7,600
5/15/2018 0.002 0.003 0.002 0.002 135,400
5/14/2018 0.002 0.002 0.002 0.002 19,500
5/11/2018 0.001 0.002 0.001 0.002 66,100
5/10/2018 0.001 0.001 0.001 0.001 20,100
5/9/2018 0.001 0.001 0.001 0.001 13,400
5/8/2018 0.001 0.001 0.001 0.001 12,900
5/7/2018 0.001 0.001 0.001 0.001 18,300
5/4/2018 0.001 0.001 0.001 0.001 11,800
5/3/2018 0.001 0.001 0.001 0.001 10,500
5/2/2018 0.001 0.001 0.001 0.001 11,600
5/1/2018 0.001 0.001 0.001 0.001 6,000
4/30/2018 0.001 0.001 0.001 0.001 11,900
4/26/2018 0.002 0.002 0.001 0.001 104,400
4/25/2018 0.002 0.003 0.002 0.002 38,200
4/23/2018 0.001 0.003 0.001 0.002 20,100
4/20/2018 0.002 0.002 0.001 0.001 236,800
4/19/2018 0.004 0.004 0.002 0.002 28,000
4/17/2018 0.002 0.003 0.002 0.002 15,600
4/16/2018 0.004 0.004 0.002 0.002 433,100
4/13/2018 0.004 0.004 0.004 0.004 380,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.