StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:40:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UNI-PIXEL INC$0.00$.007.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 0.001 0.003 0.001 0.002 20,100
4/20/2018 0.002 0.002 0.001 0.001 236,800
4/19/2018 0.004 0.004 0.002 0.002 28,000
4/17/2018 0.002 0.003 0.002 0.002 15,600
4/16/2018 0.004 0.004 0.002 0.002 433,100
4/13/2018 0.004 0.004 0.004 0.004 380,100
4/12/2018 0.002 0.003 0.001 0.003 244,900
4/11/2018 0.001 0.001 0.001 0.001 43,500
4/10/2018 0.001 0.001 0.001 0.001 126,800
4/9/2018 0.001 0.001 0.001 0.001 6,300
4/6/2018 0.001 0.001 0.001 0.001 14,700
4/5/2018 0.001 0.001 0.001 0.001 1,200
4/4/2018 0.001 0.001 0.001 0.001 3,900
4/3/2018 0.001 0.001 0.001 0.001 700
4/2/2018 0.001 0.001 0.001 0.001 2,100
3/29/2018 0.001 0.001 0.001 0.001 74,500
3/28/2018 0.002 0.002 0.002 0.002 188,400
3/27/2018 0.002 0.002 0.002 0.002 23,300
3/26/2018 0.002 0.003 0.002 0.003 167,800
3/23/2018 0.003 0.003 0.002 0.002 221,500
3/22/2018 0.002 0.002 0.002 0.002 600
3/21/2018 0.002 0.002 0.002 0.002 72,000
3/20/2018 0.002 0.003 0.002 0.002 14,500
3/19/2018 0.002 0.003 0.002 0.002 128,900
3/16/2018 0.002 0.003 0.002 0.002 5,200
3/15/2018 0.002 0.003 0.002 0.003 4,277,600
3/14/2018 0.002 0.002 0.002 0.002 16,100
3/13/2018 0.003 0.003 0.003 0.003 2,900
3/12/2018 0.003 0.003 0.003 0.003 136,800
3/9/2018 0.003 0.003 0.003 0.003 52,400
3/8/2018 0.003 0.003 0.003 0.003 2,500
3/7/2018 0.003 0.003 0.003 0.003 17,200
3/6/2018 0.003 0.003 0.003 0.003 80,900
3/5/2018 0.003 0.003 0.003 0.003 5,300
3/2/2018 0.003 0.003 0.003 0.003 1,600
3/1/2018 0.004 0.004 0.003 0.004 74,900
2/28/2018 0.003 0.004 0.003 0.004 107,100
2/27/2018 0.003 0.003 0.003 0.003 25,100
2/26/2018 0.003 0.003 0.003 0.003 31,500
2/23/2018 0.004 0.004 0.003 0.004 73,200
2/22/2018 0.003 0.004 0.003 0.004 101,600
2/21/2018 0.003 0.004 0.003 0.003 55,400
2/20/2018 0.003 0.004 0.003 0.003 21,000
2/16/2018 0.003 0.003 0.003 0.003 1,400
2/15/2018 0.002 0.004 0.002 0.004 69,200
2/14/2018 0.002 0.003 0.002 0.002 290,100
2/13/2018 0.002 0.002 0.002 0.002 16,500
2/12/2018 0.003 0.004 0.002 0.002 63,400
2/9/2018 0.004 0.004 0.002 0.004 421,500
2/8/2018 0.004 0.004 0.004 0.004 39,200
2/7/2018 0.004 0.004 0.004 0.004 92,400
2/6/2018 0.004 0.004 0.004 0.004 22,700
2/5/2018 0.005 0.005 0.004 0.004 22,700
2/2/2018 0.005 0.005 0.004 0.005 643,700
2/1/2018 0.006 0.010 0.005 0.005 1,125,800
1/31/2018 0.010 0.010 0.006 0.008 141,400
1/30/2018 0.008 0.010 0.005 0.010 111,200
1/29/2018 0.009 0.010 0.008 0.008 247,100
1/26/2018 0.009 0.010 0.009 0.010 62,800
1/25/2018 0.010 0.010 0.009 0.010 37,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.