StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:18:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UNI-PIXEL INC$0.00$.006.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 0.003 0.004 0.003 0.003 21,000
2/16/2018 0.003 0.003 0.003 0.003 1,400
2/15/2018 0.002 0.004 0.002 0.004 69,200
2/14/2018 0.002 0.003 0.002 0.002 290,100
2/13/2018 0.002 0.002 0.002 0.002 16,500
2/12/2018 0.003 0.004 0.002 0.002 63,400
2/9/2018 0.004 0.004 0.002 0.004 421,500
2/8/2018 0.004 0.004 0.004 0.004 39,200
2/7/2018 0.004 0.004 0.004 0.004 92,400
2/6/2018 0.004 0.004 0.004 0.004 22,700
2/5/2018 0.005 0.005 0.004 0.004 22,700
2/2/2018 0.005 0.005 0.004 0.005 643,700
2/1/2018 0.006 0.010 0.005 0.005 1,125,800
1/31/2018 0.010 0.010 0.006 0.008 141,400
1/30/2018 0.008 0.010 0.005 0.010 111,200
1/29/2018 0.009 0.010 0.008 0.008 247,100
1/26/2018 0.009 0.010 0.009 0.010 62,800
1/25/2018 0.010 0.010 0.009 0.010 37,200
1/24/2018 0.009 0.010 0.009 0.010 61,100
1/23/2018 0.009 0.011 0.009 0.010 216,300
1/22/2018 0.009 0.010 0.009 0.010 122,500
1/19/2018 0.009 0.011 0.009 0.011 350,600
1/18/2018 0.009 0.011 0.009 0.011 227,800
1/17/2018 0.009 0.010 0.009 0.009 76,100
1/16/2018 0.009 0.011 0.009 0.010 86,400
1/12/2018 0.010 0.011 0.009 0.009 391,400
1/11/2018 0.010 0.011 0.009 0.011 124,000
1/10/2018 0.010 0.011 0.009 0.011 333,800
1/9/2018 0.010 0.011 0.010 0.011 61,200
1/8/2018 0.009 0.011 0.009 0.011 97,500
1/5/2018 0.009 0.012 0.009 0.011 288,500
1/4/2018 0.011 0.012 0.009 0.011 309,500
1/3/2018 0.010 0.012 0.010 0.011 58,300
1/2/2018 0.010 0.012 0.010 0.012 97,200
12/29/2017 0.010 0.012 0.010 0.012 583,000
12/28/2017 0.010 0.012 0.010 0.010 796,200
12/27/2017 0.010 0.012 0.010 0.012 401,200
12/26/2017 0.011 0.013 0.010 0.012 392,000
12/22/2017 0.011 0.013 0.011 0.013 231,800
12/21/2017 0.011 0.013 0.011 0.013 62,700
12/20/2017 0.011 0.013 0.011 0.013 289,100
12/19/2017 0.010 0.014 0.010 0.014 779,400
12/18/2017 0.012 0.012 0.010 0.011 376,800
12/15/2017 0.011 0.014 0.010 0.014 183,300
12/14/2017 0.010 0.011 0.010 0.011 76,800
12/13/2017 0.010 0.013 0.010 0.013 108,000
12/12/2017 0.010 0.014 0.010 0.010 421,900
12/11/2017 0.010 0.012 0.010 0.012 119,000
12/8/2017 0.011 0.012 0.010 0.012 115,300
12/7/2017 0.011 0.012 0.011 0.012 309,600
12/6/2017 0.011 0.014 0.011 0.014 59,700
12/5/2017 0.012 0.014 0.011 0.014 428,500
12/4/2017 0.013 0.014 0.012 0.014 212,500
12/1/2017 0.012 0.015 0.012 0.013 208,900
11/30/2017 0.015 0.015 0.011 0.015 263,800
11/29/2017 0.012 0.012 0.012 0.012 231,100
11/28/2017 0.011 0.015 0.011 0.013 455,300
11/27/2017 0.011 0.015 0.011 0.015 105,400
11/24/2017 0.011 0.013 0.011 0.013 21,200
11/22/2017 0.012 0.015 0.011 0.013 414,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.