StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 3:06:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UNI-PIXEL INC$0.00($.00)(9.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 0.002 0.003 0.002 0.002 614,000
9/24/2018 0.002 0.002 0.002 0.002 2,400
9/21/2018 0.002 0.002 0.002 0.002 17,500
9/20/2018 0.002 0.002 0.002 0.002 90,400
9/19/2018 0.002 0.002 0.002 0.002 3,800
9/18/2018 0.002 0.003 0.002 0.003 16,200
9/17/2018 0.002 0.004 0.002 0.003 106,400
9/14/2018 0.002 0.003 0.002 0.002 191,600
9/13/2018 0.003 0.003 0.003 0.003 112,600
9/12/2018 0.003 0.004 0.003 0.003 203,900
9/11/2018 0.003 0.004 0.003 0.003 172,900
9/10/2018 0.006 0.006 0.003 0.004 320,700
9/7/2018 0.003 0.006 0.003 0.006 153,600
9/6/2018 0.003 0.005 0.002 0.002 2,058,700
9/5/2018 0.002 0.002 0.002 0.002 21,800
9/4/2018 0.002 0.002 0.002 0.002 11,800
8/31/2018 0.002 0.002 0.002 0.002 7,700
8/30/2018 0.002 0.002 0.002 0.002 104,800
8/29/2018 0.002 0.002 0.002 0.002 52,400
8/28/2018 0.003 0.003 0.002 0.002 61,000
8/27/2018 0.003 0.003 0.003 0.003 33,200
8/24/2018 0.003 0.003 0.003 0.003 50,000
8/23/2018 0.002 0.003 0.002 0.003 35,000
8/22/2018 0.002 0.003 0.002 0.003 11,000
8/21/2018 0.003 0.003 0.003 0.003 8,700
8/20/2018 0.003 0.004 0.003 0.003 34,600
8/17/2018 0.003 0.004 0.003 0.003 44,000
8/16/2018 0.004 0.004 0.003 0.003 14,800
8/15/2018 0.003 0.004 0.003 0.003 83,100
8/14/2018 0.002 0.003 0.002 0.003 21,500
8/13/2018 0.002 0.002 0.002 0.002 25,600
8/10/2018 0.004 0.004 0.002 0.002 31,600
8/9/2018 0.002 0.002 0.002 0.002 45,600
8/8/2018 0.002 0.004 0.002 0.003 67,900
8/7/2018 0.002 0.003 0.002 0.002 71,800
8/6/2018 0.003 0.004 0.002 0.003 60,300
8/3/2018 0.001 0.005 0.001 0.003 190,000
8/2/2018 0.002 0.002 0.001 0.001 12,100
8/1/2018 0.002 0.002 0.002 0.002 63,600
7/31/2018 0.002 0.002 0.002 0.002 1,700
7/30/2018 0.002 0.002 0.002 0.002 24,400
7/27/2018 0.001 0.002 0.001 0.002 400
7/26/2018 0.001 0.001 0.001 0.001 31,700
7/25/2018 0.001 0.002 0.001 0.001 11,200
7/24/2018 0.001 0.001 0.001 0.001 4,700
7/23/2018 0.001 0.001 0.001 0.001 10,100
7/20/2018 0.001 0.001 0.001 0.001 8,000
7/19/2018 0.001 0.001 0.001 0.001 4,000
7/18/2018 0.001 0.001 0.001 0.001 500
7/17/2018 0.001 0.001 0.001 0.001 3,600
7/16/2018 0.001 0.001 0.001 0.001 11,000
7/13/2018 0.001 0.002 0.001 0.001 53,800
7/12/2018 0.002 0.002 0.001 0.002 51,200
7/11/2018 0.002 0.002 0.002 0.002 25,400
7/10/2018 0.002 0.002 0.002 0.002 2,600
7/9/2018 0.002 0.002 0.002 0.002 7,500
7/6/2018 0.002 0.002 0.002 0.002 8,700
7/5/2018 0.002 0.002 0.002 0.002 30,200
7/3/2018 0.002 0.002 0.002 0.002 8,300
7/2/2018 0.002 0.002 0.002 0.002 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.