StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 5:14:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UNI-PIXEL INC$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 0.001 0.001 0.001 0.001 23,600
12/10/2018 0.001 0.002 0.001 0.001 115,200
12/7/2018 0.001 0.001 0.001 0.001 35,700
12/6/2018 0.000 0.001 0.000 0.001 41,500
12/4/2018 0.001 0.001 0.001 0.001 107,200
12/3/2018 0.001 0.002 0.001 0.001 12,600
11/30/2018 0.002 0.002 0.001 0.001 90,000
11/29/2018 0.002 0.002 0.001 0.001 7,100
11/28/2018 0.002 0.002 0.002 0.002 14,000
11/27/2018 0.002 0.002 0.002 0.002 89,000
11/26/2018 0.002 0.002 0.002 0.002 1,500
11/23/2018 0.002 0.002 0.002 0.002 5,000
11/21/2018 0.002 0.002 0.002 0.002 3,200
11/20/2018 0.002 0.002 0.002 0.002 6,900
11/19/2018 0.002 0.002 0.002 0.002 12,400
11/16/2018 0.002 0.002 0.002 0.002 5,000
11/15/2018 0.002 0.002 0.002 0.002 31,000
11/14/2018 0.002 0.002 0.002 0.002 56,700
11/13/2018 0.002 0.002 0.002 0.002 9,900
11/12/2018 0.002 0.002 0.002 0.002 400
11/9/2018 0.002 0.002 0.002 0.002 500
11/8/2018 0.002 0.002 0.002 0.002 161,200
11/7/2018 0.002 0.002 0.002 0.002 51,600
11/6/2018 0.002 0.002 0.002 0.002 700
11/5/2018 0.002 0.002 0.002 0.002 168,900
11/2/2018 0.002 0.002 0.002 0.002 93,900
11/1/2018 0.002 0.002 0.002 0.002 14,700
10/31/2018 0.002 0.002 0.002 0.002 187,600
10/30/2018 0.002 0.002 0.002 0.002 600
10/29/2018 0.002 0.002 0.002 0.002 19,400
10/26/2018 0.002 0.002 0.002 0.002 200
10/25/2018 0.002 0.002 0.002 0.002 3,000
10/24/2018 0.002 0.003 0.002 0.003 19,900
10/23/2018 0.002 0.002 0.002 0.002 177,800
10/22/2018 0.002 0.002 0.002 0.002 8,200
10/19/2018 0.002 0.002 0.002 0.002 22,800
10/18/2018 0.002 0.002 0.002 0.002 278,100
10/17/2018 0.002 0.002 0.002 0.002 56,000
10/16/2018 0.002 0.003 0.002 0.003 97,500
10/15/2018 0.002 0.002 0.002 0.002 1,300
10/12/2018 0.002 0.002 0.002 0.002 5,200
10/11/2018 0.002 0.002 0.002 0.002 10,000
10/10/2018 0.002 0.002 0.002 0.002 25,900
10/9/2018 0.002 0.002 0.002 0.002 1,200
10/8/2018 0.002 0.002 0.002 0.002 7,100
10/5/2018 0.002 0.002 0.002 0.002 27,200
10/3/2018 0.002 0.002 0.002 0.002 9,800
10/2/2018 0.002 0.002 0.002 0.002 17,500
10/1/2018 0.002 0.002 0.002 0.002 11,200
9/28/2018 0.002 0.002 0.002 0.002 58,600
9/27/2018 0.002 0.002 0.002 0.002 104,000
9/26/2018 0.002 0.002 0.002 0.002 50,900
9/25/2018 0.002 0.003 0.002 0.002 614,000
9/24/2018 0.002 0.002 0.002 0.002 2,400
9/21/2018 0.002 0.002 0.002 0.002 17,500
9/20/2018 0.002 0.002 0.002 0.002 90,400
9/19/2018 0.002 0.002 0.002 0.002 3,800
9/18/2018 0.002 0.003 0.002 0.003 16,200
9/17/2018 0.002 0.004 0.002 0.003 106,400
9/14/2018 0.002 0.003 0.002 0.002 191,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.