StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 5:58:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Petroleum Corp.$1.41($.05)(3.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 1.640 1.730 1.380 1.460 12,381,400
10/16/2018 1.350 1.500 1.330 1.450 2,607,700
10/15/2018 1.330 1.400 1.280 1.350 1,948,100
10/12/2018 1.470 1.470 1.280 1.310 3,603,400
10/11/2018 1.400 1.445 1.310 1.390 3,130,800
10/10/2018 1.410 1.675 1.350 1.450 8,185,200
10/9/2018 1.260 1.420 1.235 1.410 5,242,000
10/8/2018 1.110 1.245 1.110 1.230 2,804,900
10/5/2018 1.150 1.175 1.105 1.130 1,420,600
10/4/2018 1.120 1.240 1.115 1.140 2,511,900
10/3/2018 1.100 1.180 1.055 1.130 2,166,300
10/2/2018 1.180 1.200 1.070 1.090 2,571,700
10/1/2018 1.120 1.350 1.070 1.160 6,138,700
9/28/2018 0.913 1.135 0.910 1.120 5,592,700
9/27/2018 1.020 1.030 0.820 0.930 6,634,800
9/26/2018 1.130 1.230 0.950 0.975 8,910,700
9/25/2018 1.250 1.320 1.220 1.270 3,438,300
9/24/2018 1.390 1.400 1.210 1.240 4,764,100
9/21/2018 1.430 1.440 1.270 1.300 19,012,300
9/20/2018 1.350 1.430 1.290 1.410 4,552,700
9/19/2018 1.210 1.340 1.160 1.330 4,071,800
9/18/2018 1.170 1.220 1.140 1.200 2,918,300
9/17/2018 1.170 1.180 1.140 1.160 1,895,300
9/14/2018 1.170 1.210 1.060 1.160 4,062,500
9/13/2018 1.260 1.260 1.150 1.180 3,359,500
9/12/2018 1.260 1.280 1.200 1.260 2,374,100
9/11/2018 1.180 1.265 1.140 1.230 2,838,900
9/10/2018 1.100 1.190 1.085 1.190 2,730,400
9/7/2018 1.120 1.150 1.060 1.090 2,123,300
9/6/2018 1.280 1.290 1.150 1.155 2,112,700
9/5/2018 1.270 1.320 1.210 1.280 2,593,100
9/4/2018 1.350 1.350 1.220 1.280 4,049,400
8/31/2018 1.400 1.400 1.310 1.310 2,075,500
8/30/2018 1.340 1.420 1.290 1.405 2,013,200
8/29/2018 1.330 1.350 1.190 1.350 2,630,100
8/28/2018 1.340 1.390 1.270 1.330 3,411,800
8/27/2018 1.240 1.350 1.230 1.330 3,444,300
8/24/2018 1.220 1.280 1.190 1.240 2,336,700
8/23/2018 1.220 1.230 1.150 1.210 1,638,400
8/22/2018 1.110 1.230 1.100 1.220 3,513,800
8/21/2018 1.030 1.120 1.020 1.100 2,503,500
8/20/2018 1.030 1.055 0.981 1.030 2,453,500
8/17/2018 1.130 1.130 1.030 1.050 2,121,300
8/16/2018 1.070 1.120 1.050 1.110 3,017,200
8/15/2018 1.010 1.080 0.920 1.050 4,831,800
8/14/2018 1.010 1.110 1.000 1.035 2,945,100
8/13/2018 1.180 1.200 0.960 1.010 6,536,000
8/10/2018 1.250 1.260 1.150 1.170 4,593,500
8/9/2018 1.610 1.620 1.080 1.260 15,708,100
8/8/2018 1.740 1.750 1.670 1.690 2,734,500
8/7/2018 1.710 1.750 1.710 1.750 1,444,000
8/6/2018 1.710 1.720 1.650 1.700 1,972,700
8/3/2018 1.690 1.740 1.660 1.700 2,118,400
8/2/2018 1.700 1.770 1.620 1.700 2,498,300
8/1/2018 1.740 1.820 1.690 1.720 2,594,600
7/31/2018 1.740 1.820 1.710 1.770 2,849,700
7/30/2018 1.660 1.765 1.660 1.760 2,064,400
7/27/2018 1.830 1.860 1.610 1.610 5,559,200
7/26/2018 1.810 1.880 1.810 1.820 1,585,500
7/25/2018 1.840 1.870 1.770 1.820 2,136,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.