StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:21:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Petroleum Corp.$0.99$.2228.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.080 1.140 0.960 0.995 12,716,200
1/17/2019 0.800 0.930 0.720 0.770 6,598,300
1/16/2019 0.780 0.850 0.770 0.780 1,837,900
1/15/2019 0.910 0.920 0.800 0.810 2,449,000
1/14/2019 0.920 0.960 0.890 0.900 1,710,500
1/11/2019 0.930 0.950 0.900 0.920 1,171,500
1/10/2019 0.914 0.952 0.890 0.945 1,502,100
1/9/2019 0.930 0.960 0.900 0.920 2,347,100
1/8/2019 0.970 1.020 0.910 0.920 1,733,900
1/7/2019 0.900 0.970 0.890 0.950 2,232,000
1/4/2019 0.931 0.969 0.842 0.895 2,310,700
1/3/2019 0.960 1.010 0.870 0.910 2,432,600
1/2/2019 0.750 0.950 0.730 0.950 3,533,600
12/31/2018 0.690 0.790 0.670 0.760 3,337,300
12/28/2018 0.610 0.700 0.600 0.680 4,495,300
12/27/2018 0.700 0.700 0.561 0.605 5,642,300
12/26/2018 0.690 0.750 0.640 0.700 5,582,300
12/24/2018 0.790 0.790 0.650 0.650 3,090,100
12/21/2018 1.000 1.000 0.800 0.800 2,750,000
12/20/2018 0.830 0.860 0.740 0.840 4,702,900
12/19/2018 0.930 0.930 0.820 0.820 2,658,600
12/18/2018 0.930 0.980 0.900 0.920 2,766,300
12/17/2018 0.910 0.930 0.850 0.920 3,043,100
12/14/2018 0.980 1.020 0.880 0.900 3,537,400
12/13/2018 1.050 1.070 0.960 0.970 3,326,300
12/12/2018 1.080 1.110 1.010 1.060 2,510,400
12/11/2018 1.150 1.180 1.050 1.080 2,945,400
12/10/2018 1.060 1.170 1.050 1.140 2,591,000
12/7/2018 1.110 1.170 1.040 1.070 3,075,700
12/6/2018 1.090 1.170 1.050 1.060 1,866,200
12/4/2018 1.280 1.280 1.090 1.120 2,032,700
12/3/2018 1.320 1.370 1.140 1.220 3,423,600
11/30/2018 1.360 1.400 1.270 1.270 1,803,800
11/29/2018 1.470 1.520 1.310 1.360 1,133,200
11/28/2018 1.440 1.495 1.420 1.460 2,272,200
11/27/2018 1.500 1.560 1.400 1.410 1,243,700
11/26/2018 1.490 1.530 1.430 1.490 1,362,800
11/23/2018 1.440 1.540 1.420 1.470 1,000,600
11/21/2018 1.440 1.550 1.430 1.550 1,220,200
11/20/2018 1.630 1.640 1.360 1.390 2,978,400
11/19/2018 1.660 1.730 1.640 1.670 2,496,700
11/16/2018 1.740 1.770 1.620 1.670 2,254,000
11/15/2018 1.870 1.920 1.690 1.750 3,623,000
11/14/2018 1.900 2.035 1.840 1.920 7,697,200
11/13/2018 1.590 1.840 1.590 1.810 7,306,900
11/12/2018 1.590 1.640 1.540 1.580 3,190,400
11/9/2018 1.500 1.570 1.480 1.540 2,136,600
11/8/2018 1.600 1.680 1.510 1.560 2,785,200
11/7/2018 1.620 1.630 1.450 1.580 2,649,200
11/6/2018 1.580 1.690 1.530 1.610 3,085,900
11/5/2018 1.390 1.590 1.390 1.570 5,340,000
11/2/2018 1.380 1.410 1.300 1.330 967,700
11/1/2018 1.220 1.375 1.210 1.360 2,002,600
10/31/2018 1.220 1.250 1.140 1.200 1,953,500
10/30/2018 1.240 1.320 1.150 1.190 1,958,200
10/29/2018 1.320 1.330 1.220 1.250 3,593,400
10/26/2018 1.290 1.350 1.175 1.290 1,538,800
10/25/2018 1.320 1.370 1.290 1.310 1,265,900
10/24/2018 1.440 1.460 1.230 1.240 2,514,700
10/23/2018 1.400 1.500 1.360 1.430 2,627,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.