StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:40:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Petroleum Corp.$0.47$.012.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.450 0.477 0.448 0.470 649,100
5/20/2019 0.470 0.480 0.430 0.458 1,231,700
5/17/2019 0.485 0.485 0.460 0.470 743,700
5/16/2019 0.480 0.483 0.456 0.466 740,100
5/15/2019 0.439 0.489 0.417 0.483 1,181,400
5/14/2019 0.450 0.460 0.430 0.432 1,141,900
5/13/2019 0.509 0.510 0.440 0.446 1,860,600
5/10/2019 0.520 0.523 0.480 0.515 2,620,700
5/9/2019 0.480 0.500 0.420 0.480 4,257,000
5/8/2019 0.440 0.445 0.416 0.420 2,027,200
5/7/2019 0.428 0.439 0.420 0.428 702,100
5/6/2019 0.420 0.438 0.400 0.429 662,700
5/3/2019 0.403 0.429 0.399 0.420 739,500
5/2/2019 0.420 0.422 0.396 0.403 1,136,300
5/1/2019 0.423 0.430 0.400 0.410 1,218,400
4/30/2019 0.453 0.458 0.414 0.420 1,487,600
4/29/2019 0.431 0.475 0.420 0.444 1,471,300
4/26/2019 0.455 0.456 0.412 0.429 1,382,900
4/25/2019 0.470 0.480 0.450 0.453 691,500
4/24/2019 0.470 0.485 0.460 0.470 1,001,200
4/23/2019 0.480 0.495 0.466 0.470 853,900
4/22/2019 0.477 0.488 0.440 0.481 2,327,900
4/18/2019 0.531 0.535 0.450 0.466 4,044,400
4/17/2019 0.559 0.560 0.530 0.539 793,300
4/16/2019 0.583 0.583 0.543 0.550 730,400
4/15/2019 0.552 0.565 0.539 0.553 750,900
4/12/2019 0.540 0.563 0.533 0.551 1,046,300
4/11/2019 0.570 0.574 0.540 0.545 1,102,800
4/10/2019 0.570 0.581 0.556 0.561 1,439,800
4/9/2019 0.585 0.589 0.575 0.578 854,900
4/8/2019 0.590 0.610 0.585 0.585 1,345,400
4/5/2019 0.590 0.610 0.585 0.593 1,009,100
4/4/2019 0.585 0.608 0.580 0.600 493,300
4/3/2019 0.607 0.625 0.581 0.589 715,900
4/2/2019 0.638 0.638 0.593 0.605 1,244,100
4/1/2019 0.600 0.609 0.590 0.606 722,700
3/29/2019 0.600 0.650 0.569 0.610 1,508,500
3/28/2019 0.581 0.610 0.580 0.596 387,100
3/27/2019 0.580 0.600 0.570 0.596 667,100
3/26/2019 0.577 0.597 0.570 0.577 717,500
3/25/2019 0.585 0.610 0.569 0.572 768,800
3/22/2019 0.660 0.660 0.574 0.589 1,725,500
3/21/2019 0.637 0.659 0.631 0.631 683,100
3/20/2019 0.620 0.647 0.620 0.640 977,400
3/19/2019 0.618 0.633 0.611 0.616 821,400
3/18/2019 0.600 0.630 0.585 0.628 1,486,300
3/15/2019 0.630 0.630 0.580 0.613 2,646,600
3/14/2019 0.590 0.616 0.583 0.614 978,100
3/13/2019 0.600 0.610 0.572 0.590 1,363,100
3/12/2019 0.580 0.619 0.572 0.600 1,093,600
3/11/2019 0.580 0.600 0.565 0.585 2,532,200
3/8/2019 0.600 0.602 0.545 0.551 3,566,500
3/7/2019 0.735 0.735 0.580 0.595 5,858,800
3/6/2019 0.660 0.695 0.630 0.679 2,070,400
3/5/2019 0.678 0.693 0.645 0.649 1,462,700
3/4/2019 0.690 0.710 0.670 0.680 671,700
3/1/2019 0.690 0.710 0.680 0.690 870,600
2/28/2019 0.700 0.720 0.670 0.670 1,129,200
2/27/2019 0.700 0.720 0.700 0.710 694,900
2/26/2019 0.740 0.745 0.695 0.700 921,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.