StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 8:37:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Petroleum Corp.$0.14($.04)(22.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2019 to 8/7/2019 
Date Open High Low Close Volume
8/7/2019 0.171 0.176 0.111 0.135 14,748,100
8/6/2019 0.189 0.215 0.166 0.171 7,975,700
8/5/2019 0.170 0.189 0.163 0.180 3,845,500
8/2/2019 0.177 0.190 0.168 0.170 3,658,600
8/1/2019 0.160 0.195 0.159 0.187 5,209,900
7/31/2019 0.170 0.172 0.158 0.160 7,652,400
7/30/2019 0.189 0.204 0.182 0.192 1,351,900
7/29/2019 0.190 0.203 0.186 0.188 1,184,900
7/26/2019 0.204 0.204 0.186 0.192 1,420,000
7/25/2019 0.200 0.220 0.195 0.195 1,452,400
7/24/2019 0.196 0.208 0.190 0.202 5,220,500
7/23/2019 0.215 0.215 0.195 0.195 1,356,600
7/22/2019 0.200 0.215 0.195 0.208 2,885,900
7/19/2019 0.207 0.207 0.185 0.193 1,937,700
7/18/2019 0.211 0.219 0.185 0.191 4,355,200
7/17/2019 0.230 0.232 0.216 0.216 3,778,700
7/16/2019 0.278 0.280 0.225 0.227 3,306,500
7/15/2019 0.221 0.276 0.221 0.252 7,391,100
7/12/2019 0.206 0.250 0.196 0.221 7,378,600
7/11/2019 0.214 0.215 0.195 0.198 3,767,600
7/10/2019 0.218 0.235 0.205 0.217 2,912,500
7/9/2019 0.225 0.240 0.210 0.220 4,416,700
7/8/2019 0.285 0.340 0.236 0.251 18,625,900
7/5/2019 0.187 0.310 0.185 0.265 20,440,000
7/3/2019 0.170 0.197 0.165 0.185 3,675,200
7/2/2019 0.186 0.189 0.157 0.159 3,841,000
7/1/2019 0.195 0.201 0.177 0.177 3,356,600
6/28/2019 0.200 0.203 0.175 0.180 17,850,700
6/27/2019 0.220 0.222 0.180 0.191 3,617,900
6/26/2019 0.240 0.247 0.201 0.201 2,849,600
6/25/2019 0.265 0.265 0.225 0.236 2,357,500
6/24/2019 0.290 0.290 0.222 0.235 3,563,800
6/21/2019 0.300 0.301 0.280 0.280 2,597,700
6/20/2019 0.340 0.345 0.280 0.303 2,755,500
6/19/2019 0.368 0.368 0.335 0.335 1,029,500
6/18/2019 0.347 0.367 0.331 0.350 1,546,100
6/17/2019 0.340 0.350 0.330 0.340 915,800
6/14/2019 0.360 0.365 0.336 0.340 892,200
6/13/2019 0.367 0.372 0.320 0.365 2,090,400
6/12/2019 0.375 0.385 0.338 0.339 1,649,900
6/11/2019 0.397 0.397 0.371 0.372 908,900
6/10/2019 0.372 0.400 0.372 0.388 618,700
6/7/2019 0.396 0.396 0.380 0.380 411,900
6/6/2019 0.390 0.413 0.370 0.377 908,600
6/5/2019 0.430 0.440 0.406 0.412 790,800
6/4/2019 0.390 0.440 0.380 0.430 1,729,800
6/3/2019 0.380 0.390 0.370 0.390 1,098,700
5/31/2019 0.380 0.390 0.362 0.370 1,505,700
5/30/2019 0.430 0.430 0.372 0.376 1,149,000
5/29/2019 0.380 0.400 0.380 0.397 1,036,700
5/28/2019 0.400 0.410 0.375 0.380 3,136,200
5/24/2019 0.385 0.410 0.370 0.391 1,648,900
5/23/2019 0.444 0.465 0.360 0.366 3,406,800
5/22/2019 0.470 0.470 0.432 0.444 1,243,400
5/21/2019 0.450 0.477 0.448 0.470 649,100
5/20/2019 0.470 0.480 0.430 0.458 1,231,700
5/17/2019 0.485 0.485 0.460 0.470 743,700
5/16/2019 0.480 0.483 0.456 0.466 740,100
5/15/2019 0.439 0.489 0.417 0.483 1,181,400
5/14/2019 0.450 0.460 0.430 0.432 1,141,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.