StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 8:20:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Parcel Service, Inc.$119.68($.08)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 119.910 120.430 119.510 119.760 2,427,500
10/19/2017 117.860 119.530 117.680 119.420 2,119,600
10/18/2017 117.410 118.770 117.410 118.150 2,089,300
10/17/2017 117.960 118.230 117.400 117.680 1,484,400
10/16/2017 118.610 118.690 117.460 118.340 1,247,200
10/13/2017 120.070 120.110 118.240 118.360 1,665,400
10/12/2017 118.800 120.020 118.650 119.570 2,290,200
10/11/2017 118.120 118.920 117.950 118.920 1,810,000
10/10/2017 117.630 118.600 117.270 118.120 2,064,100
10/9/2017 118.150 118.620 116.920 117.150 1,839,200
10/6/2017 117.990 118.730 117.400 117.700 2,828,200
10/5/2017 116.780 118.200 116.520 118.200 4,480,300
10/4/2017 119.510 119.620 118.680 119.000 2,309,600
10/3/2017 120.330 120.565 119.510 119.710 1,856,900
10/2/2017 120.000 120.800 119.860 120.790 1,989,800
9/29/2017 119.560 120.420 119.430 120.090 2,445,700
9/28/2017 118.560 119.715 118.320 119.610 1,629,200
9/27/2017 118.690 119.170 118.380 118.620 2,302,300
9/26/2017 118.020 119.000 116.990 118.920 2,870,700
9/25/2017 118.070 118.290 117.160 118.220 2,361,100
9/22/2017 117.390 118.050 117.140 117.670 1,883,300
9/21/2017 117.830 118.000 117.080 117.260 1,765,700
9/20/2017 116.960 118.390 116.650 117.830 3,481,800
9/19/2017 117.590 117.980 116.890 116.970 2,002,700
9/18/2017 117.930 118.360 117.400 117.590 2,292,400
9/15/2017 117.360 118.000 117.100 117.900 3,411,200
9/14/2017 116.700 117.480 116.500 117.380 2,102,800
9/13/2017 116.840 117.650 116.660 117.060 2,302,600
9/12/2017 116.230 117.530 115.980 117.150 2,151,700
9/11/2017 115.530 116.370 115.310 116.200 2,021,400
9/8/2017 114.610 115.410 114.060 115.050 1,645,300
9/7/2017 113.880 114.780 113.880 114.670 1,616,200
9/6/2017 114.250 114.560 113.730 113.810 2,144,400
9/5/2017 114.110 114.370 113.540 113.920 1,771,500
9/1/2017 114.740 115.040 114.390 114.390 1,549,200
8/31/2017 115.470 115.470 113.890 114.360 3,262,100
8/30/2017 114.880 115.640 114.870 114.970 1,968,500
8/29/2017 113.550 115.010 112.960 114.890 2,083,000
8/28/2017 113.790 114.060 113.580 113.790 1,928,000
8/25/2017 113.740 114.110 113.330 113.400 2,015,000
8/24/2017 113.840 113.960 113.240 113.350 1,147,500
8/23/2017 114.120 114.120 113.260 113.550 1,528,400
8/22/2017 114.000 114.840 113.840 114.600 1,594,100
8/21/2017 113.340 114.200 113.180 113.830 1,455,200
8/18/2017 112.940 114.200 112.680 113.340 2,249,200
8/17/2017 114.600 114.810 112.905 112.920 2,439,800
8/16/2017 114.270 115.340 114.220 114.760 2,196,200
8/15/2017 113.500 114.430 113.500 114.180 1,985,800
8/14/2017 112.180 113.790 112.090 113.690 2,424,900
8/11/2017 111.590 112.480 111.290 111.440 2,077,800
8/10/2017 111.540 111.820 110.890 110.920 2,058,200
8/9/2017 112.080 112.500 111.720 112.410 1,888,700
8/8/2017 113.000 113.200 111.800 111.890 2,809,400
8/7/2017 112.000 112.030 111.420 111.860 1,696,000
8/4/2017 111.620 112.090 111.120 112.050 2,185,400
8/3/2017 110.970 111.780 110.830 111.520 2,515,200
8/2/2017 109.870 111.450 109.850 111.260 2,256,100
8/1/2017 110.800 110.800 109.650 110.170 2,663,400
7/31/2017 110.040 110.995 109.960 110.290 3,564,200
7/28/2017 108.380 109.910 107.930 109.660 4,274,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.