StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:27:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Parcel Service, Inc.$114.60$.77.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 113.340 114.200 113.180 113.830 1,455,200
8/18/2017 112.940 114.200 112.680 113.340 2,249,200
8/17/2017 114.600 114.810 112.905 112.920 2,439,800
8/16/2017 114.270 115.340 114.220 114.760 2,196,200
8/15/2017 113.500 114.430 113.500 114.180 1,985,800
8/14/2017 112.180 113.790 112.090 113.690 2,424,900
8/11/2017 111.590 112.480 111.290 111.440 2,077,800
8/10/2017 111.540 111.820 110.890 110.920 2,058,200
8/9/2017 112.080 112.500 111.720 112.410 1,888,700
8/8/2017 113.000 113.200 111.800 111.890 2,809,400
8/7/2017 112.000 112.030 111.420 111.860 1,696,000
8/4/2017 111.620 112.090 111.120 112.050 2,185,400
8/3/2017 110.970 111.780 110.830 111.520 2,515,200
8/2/2017 109.870 111.450 109.850 111.260 2,256,100
8/1/2017 110.800 110.800 109.650 110.170 2,663,400
7/31/2017 110.040 110.995 109.960 110.290 3,564,200
7/28/2017 108.380 109.910 107.930 109.660 4,274,800
7/27/2017 111.000 111.000 106.980 107.790 7,446,500
7/26/2017 113.540 113.640 112.180 112.290 2,978,400
7/25/2017 112.830 113.760 112.420 113.220 2,219,300
7/24/2017 112.480 112.580 111.980 112.150 2,296,000
7/21/2017 112.350 113.100 112.150 112.680 1,772,900
7/20/2017 113.210 113.210 112.430 112.580 2,237,000
7/19/2017 111.720 112.990 111.260 112.990 2,541,700
7/18/2017 111.960 112.150 111.530 111.830 2,142,600
7/17/2017 111.880 112.260 111.375 112.030 2,615,100
7/14/2017 111.030 112.610 110.850 112.410 3,275,600
7/13/2017 110.420 111.580 110.175 111.160 2,285,900
7/12/2017 110.630 111.110 110.140 110.570 2,195,900
7/11/2017 110.250 110.370 109.560 110.070 1,785,800
7/10/2017 110.090 110.590 109.790 110.210 1,698,700
7/7/2017 109.440 110.620 109.160 110.360 1,742,700
7/6/2017 110.110 110.350 109.090 109.240 1,637,200
7/5/2017 110.570 111.150 110.240 110.520 1,628,600
7/3/2017 110.900 111.630 110.580 110.610 1,288,200
6/30/2017 110.210 111.010 109.750 110.590 2,178,000
6/29/2017 109.720 110.240 109.420 109.780 2,208,700
6/28/2017 110.390 110.880 109.600 110.080 2,996,300
6/27/2017 110.720 111.440 109.670 109.670 2,154,500
6/26/2017 110.660 111.550 110.510 111.010 2,199,600
6/23/2017 109.220 111.300 108.960 110.270 4,352,100
6/22/2017 108.760 109.550 108.680 109.070 1,613,600
6/21/2017 109.820 109.860 108.870 109.190 2,796,900
6/20/2017 110.850 110.870 109.580 109.610 2,081,000
6/19/2017 110.790 111.180 110.220 110.870 2,150,800
6/16/2017 110.560 111.080 110.030 110.590 4,107,500
6/15/2017 108.820 110.330 108.820 110.260 2,311,600
6/14/2017 109.930 110.230 109.060 109.390 2,434,200
6/13/2017 109.060 109.990 108.950 109.850 2,507,200
6/12/2017 107.290 108.950 107.200 108.940 3,338,100
6/9/2017 106.510 107.060 105.930 107.030 2,834,200
6/8/2017 106.640 107.180 106.220 106.750 2,322,000
6/7/2017 107.410 107.490 106.280 106.680 2,442,200
6/6/2017 107.830 107.940 107.350 107.430 2,593,800
6/5/2017 107.490 108.480 107.250 107.950 2,619,800
6/2/2017 107.740 108.880 106.970 107.670 4,182,700
6/1/2017 106.490 108.100 105.700 107.660 4,832,300
5/31/2017 107.100 107.190 105.330 105.970 5,007,200
5/30/2017 105.510 107.410 105.270 106.810 2,400,800
5/26/2017 105.810 106.090 105.530 105.870 1,825,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.