StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:03:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Parcel Service, Inc.$133.59($.42)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 134.650 135.530 133.530 133.590 3,371,100
1/17/2018 133.530 134.300 132.390 134.010 3,508,800
1/16/2018 134.410 134.710 131.760 132.880 4,126,500
1/12/2018 133.450 134.330 133.000 134.090 4,212,400
1/11/2018 130.360 133.770 130.020 133.460 4,252,200
1/10/2018 128.520 130.460 128.490 129.790 2,927,800
1/9/2018 129.230 130.000 128.860 129.110 2,957,700
1/8/2018 128.110 129.520 127.740 129.170 3,243,000
1/5/2018 127.820 128.660 125.770 127.620 3,699,100
1/4/2018 127.010 128.950 126.710 127.230 5,473,000
1/3/2018 124.150 126.690 123.900 126.410 5,655,500
1/2/2018 120.040 123.710 119.610 123.670 5,413,000
12/29/2017 119.050 120.320 119.000 119.150 2,614,100
12/28/2017 119.490 119.560 118.510 119.050 1,367,200
12/27/2017 118.200 119.130 118.050 119.080 1,507,900
12/26/2017 118.940 119.080 118.090 118.260 1,309,000
12/22/2017 119.000 119.000 118.210 118.640 1,933,400
12/21/2017 118.850 118.850 117.500 118.580 3,377,700
12/20/2017 120.680 120.730 118.220 118.330 3,420,000
12/19/2017 119.160 119.490 118.550 119.000 2,111,100
12/18/2017 118.780 119.920 118.610 118.810 2,580,900
12/15/2017 117.450 118.600 117.310 118.000 4,997,100
12/14/2017 118.340 118.340 116.330 116.840 2,817,300
12/13/2017 118.480 119.330 118.040 118.400 2,738,400
12/12/2017 117.910 118.880 117.610 118.160 2,540,900
12/11/2017 119.330 119.410 117.560 118.050 2,765,400
12/8/2017 120.060 120.130 117.890 119.560 3,030,400
12/7/2017 118.360 120.020 117.850 119.730 3,279,900
12/6/2017 119.690 119.950 117.970 118.290 3,346,900
12/5/2017 124.000 124.000 120.280 120.370 3,690,900
12/4/2017 122.100 125.160 122.100 123.720 4,535,000
12/1/2017 121.890 121.890 119.100 120.310 3,141,900
11/30/2017 119.040 122.000 119.025 121.450 5,654,100
11/29/2017 115.490 119.260 115.330 119.040 4,122,000
11/28/2017 115.110 115.430 114.390 115.190 2,025,700
11/27/2017 113.420 114.660 113.370 114.540 3,060,500
11/24/2017 114.000 114.190 112.960 113.140 891,700
11/22/2017 113.930 114.190 113.590 113.770 1,846,100
11/21/2017 113.050 114.135 112.800 113.920 2,205,300
11/20/2017 113.180 113.510 112.820 113.200 2,811,100
11/17/2017 113.290 113.500 112.560 112.940 2,155,300
11/16/2017 113.690 114.210 112.970 113.700 2,518,300
11/15/2017 113.750 114.290 112.660 112.890 2,153,400
11/14/2017 114.300 114.500 113.670 114.070 3,238,200
11/13/2017 114.070 114.860 113.530 114.810 3,301,300
11/10/2017 111.570 113.270 111.300 113.230 2,840,000
11/9/2017 112.990 113.000 111.720 112.550 2,713,800
11/8/2017 113.660 113.700 112.650 113.130 2,371,800
11/7/2017 113.830 114.860 113.630 113.950 2,730,400
11/6/2017 115.580 116.000 113.600 113.920 3,351,100
11/3/2017 116.870 116.870 115.170 115.460 2,957,600
11/2/2017 117.620 117.750 115.040 116.870 3,522,300
11/1/2017 117.940 118.170 117.180 117.460 2,088,500
10/31/2017 118.500 118.790 117.450 117.530 2,498,900
10/30/2017 120.520 120.520 117.840 118.090 3,441,900
10/27/2017 119.560 121.750 119.310 120.750 3,638,200
10/26/2017 118.290 120.790 117.000 119.330 4,104,500
10/25/2017 119.580 119.740 118.435 118.550 3,397,000
10/24/2017 120.180 120.420 119.620 119.700 1,845,600
10/23/2017 120.240 120.410 119.630 119.680 2,052,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.