StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:41:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Urban Outfitters, Inc$17.47($.48)(2.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 17.870 17.890 17.410 17.470 2,729,900
7/21/2017 18.050 18.100 17.670 17.950 2,742,800
7/20/2017 18.190 18.350 18.030 18.130 1,168,300
7/19/2017 17.900 18.210 17.780 18.150 1,469,200
7/18/2017 18.470 18.470 17.700 17.840 1,909,700
7/17/2017 18.330 18.850 18.330 18.470 2,305,900
7/14/2017 18.590 18.750 18.320 18.330 1,645,300
7/13/2017 17.700 18.710 17.700 18.490 3,107,000
7/12/2017 17.710 17.960 17.480 17.620 2,083,700
7/11/2017 17.760 17.860 17.390 17.560 2,678,300
7/10/2017 18.370 18.410 17.680 17.750 6,525,100
7/7/2017 17.940 18.530 17.780 18.410 4,320,100
7/6/2017 18.680 18.740 17.910 17.990 3,491,800
7/5/2017 19.110 19.270 18.700 19.130 3,110,100
7/3/2017 18.670 19.280 18.580 19.080 1,237,900
6/30/2017 18.530 18.800 18.240 18.540 1,862,000
6/29/2017 18.210 18.670 18.180 18.440 1,817,100
6/28/2017 18.310 18.500 18.130 18.190 1,781,600
6/27/2017 18.030 18.440 18.000 18.180 2,566,700
6/26/2017 17.830 18.210 17.670 18.060 2,214,200
6/23/2017 17.410 17.800 17.160 17.760 4,060,800
6/22/2017 17.280 17.700 17.130 17.470 2,382,600
6/21/2017 17.570 17.750 17.230 17.270 2,911,600
6/20/2017 18.100 18.140 17.460 17.600 2,956,200
6/19/2017 18.170 18.230 17.610 18.140 2,578,300
6/16/2017 18.260 18.300 17.730 18.090 4,449,100
6/15/2017 18.100 18.380 17.940 18.180 4,068,700
6/14/2017 17.890 18.360 17.550 18.240 4,817,600
6/13/2017 18.220 18.310 17.620 17.960 3,604,700
6/12/2017 17.530 18.500 17.470 18.170 7,266,700
6/9/2017 16.340 17.980 16.340 17.620 9,581,000
6/8/2017 16.550 16.980 16.190 16.350 13,494,400
6/7/2017 18.310 18.510 17.820 18.230 4,339,600
6/6/2017 18.550 18.570 18.050 18.190 2,483,700
6/5/2017 18.970 18.970 18.440 18.600 3,633,700
6/2/2017 19.450 19.580 18.850 18.930 3,276,100
6/1/2017 18.980 19.770 18.720 19.590 3,164,200
5/31/2017 19.080 19.090 18.570 18.870 2,201,300
5/30/2017 19.030 19.240 18.920 19.010 1,959,500
5/26/2017 18.800 19.150 18.690 19.070 2,101,800
5/25/2017 19.030 19.160 18.710 18.820 3,145,400
5/24/2017 18.780 19.160 18.550 18.800 3,272,200
5/23/2017 19.220 19.220 18.750 18.810 2,816,600
5/22/2017 19.430 19.550 19.000 19.140 3,085,300
5/19/2017 19.420 19.520 18.760 19.450 4,086,400
5/18/2017 19.640 19.970 19.210 19.400 4,693,700
5/17/2017 19.900 20.490 19.580 19.600 9,982,000
5/16/2017 20.630 20.990 20.240 20.460 8,180,600
5/15/2017 21.670 21.900 20.830 20.950 5,930,900
5/12/2017 22.960 22.960 21.560 21.610 3,583,200
5/11/2017 23.380 23.430 22.290 23.010 3,975,800
5/10/2017 23.210 23.990 23.210 23.690 2,882,200
5/9/2017 22.940 23.340 22.640 23.240 1,853,200
5/8/2017 23.500 23.760 23.270 23.270 1,147,100
5/5/2017 23.100 23.680 23.030 23.590 1,727,500
5/4/2017 23.430 23.500 22.740 23.040 1,395,300
5/3/2017 23.220 23.610 23.150 23.450 1,575,400
5/2/2017 22.900 23.390 22.730 23.280 2,016,500
5/1/2017 22.970 22.980 22.580 22.820 2,171,600
4/28/2017 23.230 23.260 22.750 22.880 1,770,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.