StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 10:43:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Urban Outfitters, Inc$23.62$.19.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 23.040 23.740 22.710 23.430 3,033,900
9/22/2017 22.820 22.960 22.540 22.870 2,166,000
9/21/2017 23.510 23.550 22.690 22.740 2,258,100
9/20/2017 23.060 23.495 22.650 23.370 1,934,800
9/19/2017 22.760 23.120 22.605 23.090 2,322,600
9/18/2017 22.820 23.110 22.520 22.680 1,919,700
9/15/2017 22.940 23.040 22.550 22.760 3,432,000
9/14/2017 23.320 23.320 22.675 22.770 2,716,400
9/13/2017 22.510 23.650 22.500 23.540 5,814,900
9/12/2017 21.900 22.700 21.850 22.460 3,280,200
9/11/2017 21.700 21.870 21.570 21.790 2,048,900
9/8/2017 21.850 21.960 21.320 21.620 3,522,400
9/7/2017 22.340 22.370 21.575 21.980 3,509,100
9/6/2017 22.040 22.280 21.660 22.010 3,954,600
9/5/2017 21.090 21.870 21.070 21.870 5,563,800
9/1/2017 20.470 21.180 20.460 21.100 2,478,900
8/31/2017 20.330 20.590 20.185 20.440 3,682,200
8/30/2017 20.730 20.880 20.230 20.290 2,727,500
8/29/2017 20.870 20.940 20.460 20.770 2,873,000
8/28/2017 21.550 21.550 20.900 21.190 3,659,800
8/25/2017 20.430 21.710 20.370 21.620 7,311,600
8/24/2017 20.080 20.490 19.855 20.000 5,386,600
8/23/2017 19.530 19.960 19.380 19.550 2,712,300
8/22/2017 18.900 19.540 18.900 19.460 2,514,200
8/21/2017 19.260 19.300 18.720 18.890 5,343,700
8/18/2017 18.970 19.400 18.900 19.270 6,430,000
8/17/2017 19.680 19.800 18.870 18.940 12,739,200
8/16/2017 20.840 21.310 19.560 19.760 32,652,600
8/15/2017 17.450 17.450 16.680 16.820 12,470,900
8/14/2017 17.640 18.140 17.470 17.730 3,325,900
8/11/2017 17.180 18.270 17.100 17.760 4,907,500
8/10/2017 18.110 18.240 17.160 17.190 5,559,800
8/9/2017 18.610 18.610 18.160 18.300 3,927,700
8/8/2017 19.010 19.260 18.830 18.920 4,684,400
8/7/2017 19.130 19.270 18.690 18.710 3,156,300
8/4/2017 18.870 19.460 18.770 19.280 2,154,600
8/3/2017 19.000 19.310 18.670 18.760 1,988,400
8/2/2017 19.580 19.720 18.880 19.080 1,850,700
8/1/2017 19.710 19.710 19.130 19.580 2,345,500
7/31/2017 19.440 19.655 19.070 19.590 2,332,800
7/28/2017 19.220 19.575 19.040 19.380 3,939,200
7/27/2017 18.690 19.430 18.460 19.290 3,090,300
7/26/2017 18.470 18.810 18.140 18.640 2,671,600
7/25/2017 17.470 18.830 17.460 18.420 3,859,300
7/24/2017 17.870 17.890 17.410 17.470 2,729,900
7/21/2017 18.050 18.100 17.670 17.950 2,742,800
7/20/2017 18.190 18.350 18.030 18.130 1,168,300
7/19/2017 17.900 18.210 17.780 18.150 1,469,200
7/18/2017 18.470 18.470 17.700 17.840 1,909,700
7/17/2017 18.330 18.850 18.330 18.470 2,305,900
7/14/2017 18.590 18.750 18.320 18.330 1,645,300
7/13/2017 17.700 18.710 17.700 18.490 3,107,000
7/12/2017 17.710 17.960 17.480 17.620 2,083,700
7/11/2017 17.760 17.860 17.390 17.560 2,678,300
7/10/2017 18.370 18.410 17.680 17.750 6,525,100
7/7/2017 17.940 18.530 17.780 18.410 4,320,100
7/6/2017 18.680 18.740 17.910 17.990 3,491,800
7/5/2017 19.110 19.270 18.700 19.130 3,110,100
7/3/2017 18.670 19.280 18.580 19.080 1,237,900
6/30/2017 18.530 18.800 18.240 18.540 1,862,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.