StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:05:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Urban Outfitters, Inc$28.02$.12.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 27.550 28.050 26.820 27.900 9,652,300
11/16/2017 25.910 26.780 25.450 26.450 3,483,300
11/15/2017 25.310 26.060 25.010 25.680 2,707,600
11/14/2017 24.790 25.300 24.580 25.100 2,242,400
11/13/2017 25.330 25.440 24.625 24.950 1,863,000
11/10/2017 24.980 25.750 24.925 25.400 2,252,800
11/9/2017 23.910 25.200 23.910 24.970 2,456,500
11/8/2017 24.200 24.440 23.830 24.190 1,592,200
11/7/2017 24.890 24.990 24.140 24.320 1,858,200
11/6/2017 24.770 25.220 24.740 24.980 2,170,100
11/3/2017 24.880 25.020 24.530 24.720 1,658,000
11/2/2017 25.180 25.320 24.750 24.850 2,270,000
11/1/2017 24.450 24.980 24.330 24.940 2,032,100
10/31/2017 24.620 24.990 24.450 24.520 1,692,800
10/30/2017 25.130 25.130 24.260 24.550 1,849,200
10/27/2017 24.510 25.150 24.120 25.140 2,649,000
10/26/2017 24.840 25.150 24.600 25.020 1,396,300
10/25/2017 24.830 25.060 24.280 24.890 2,267,200
10/24/2017 24.780 25.130 24.500 24.830 2,262,000
10/23/2017 24.580 25.150 24.550 24.700 2,751,700
10/20/2017 23.940 24.660 23.820 24.630 2,374,400
10/19/2017 23.630 24.040 23.540 23.720 2,452,800
10/18/2017 23.410 23.900 23.350 23.770 2,251,400
10/17/2017 22.950 23.360 22.865 23.330 2,930,200
10/16/2017 22.720 23.330 22.650 22.940 2,864,700
10/13/2017 22.340 22.930 22.150 22.540 3,495,300
10/12/2017 22.550 22.740 21.760 22.190 3,878,100
10/11/2017 23.250 23.375 22.880 23.000 1,007,400
10/10/2017 22.980 23.460 22.950 23.190 1,126,400
10/9/2017 23.130 23.330 22.850 22.950 1,176,000
10/6/2017 23.470 23.910 23.080 23.130 2,140,400
10/5/2017 23.000 23.690 22.910 23.590 1,793,900
10/4/2017 23.160 23.490 22.820 23.030 2,225,300
10/3/2017 22.990 23.440 22.650 23.110 3,572,400
10/2/2017 23.830 24.130 23.270 23.990 2,430,900
9/29/2017 23.990 24.020 23.740 23.900 1,325,500
9/28/2017 24.310 24.660 23.830 23.930 2,391,400
9/27/2017 24.030 24.640 23.810 24.430 2,404,300
9/26/2017 23.480 23.970 23.460 23.940 2,386,100
9/25/2017 23.040 23.740 22.710 23.430 3,033,900
9/22/2017 22.820 22.960 22.540 22.870 2,166,000
9/21/2017 23.510 23.550 22.690 22.740 2,258,100
9/20/2017 23.060 23.495 22.650 23.370 1,934,800
9/19/2017 22.760 23.120 22.605 23.090 2,322,600
9/18/2017 22.820 23.110 22.520 22.680 1,919,700
9/15/2017 22.940 23.040 22.550 22.760 3,432,000
9/14/2017 23.320 23.320 22.675 22.770 2,716,400
9/13/2017 22.510 23.650 22.500 23.540 5,814,900
9/12/2017 21.900 22.700 21.850 22.460 3,280,200
9/11/2017 21.700 21.870 21.570 21.790 2,048,900
9/8/2017 21.850 21.960 21.320 21.620 3,522,400
9/7/2017 22.340 22.370 21.575 21.980 3,509,100
9/6/2017 22.040 22.280 21.660 22.010 3,954,600
9/5/2017 21.090 21.870 21.070 21.870 5,563,800
9/1/2017 20.470 21.180 20.460 21.100 2,478,900
8/31/2017 20.330 20.590 20.185 20.440 3,682,200
8/30/2017 20.730 20.880 20.230 20.290 2,727,500
8/29/2017 20.870 20.940 20.460 20.770 2,873,000
8/28/2017 21.550 21.550 20.900 21.190 3,659,800
8/25/2017 20.430 21.710 20.370 21.620 7,311,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.