StockSelector.com
  Research, Select, & Monitor Monday, January 22, 2018 1:16:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Urban Outfitters, Inc$34.91$.09.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 33.780 34.940 33.710 34.820 2,583,100
1/18/2018 33.740 34.150 33.525 33.840 1,224,600
1/17/2018 33.220 34.170 33.140 33.770 1,531,100
1/16/2018 34.660 34.840 33.190 33.310 2,399,000
1/12/2018 34.440 35.230 34.000 34.640 2,149,900
1/11/2018 33.010 34.340 32.940 34.240 2,665,700
1/10/2018 32.200 33.100 32.150 32.940 2,726,500
1/9/2018 32.010 32.680 31.600 32.370 5,915,900
1/8/2018 34.510 34.850 33.640 33.740 2,726,300
1/5/2018 34.320 34.520 33.800 34.260 3,249,300
1/4/2018 35.630 35.880 33.650 34.350 4,570,300
1/3/2018 36.070 36.100 35.030 35.630 2,656,800
1/2/2018 35.060 35.990 35.010 35.840 2,572,400
12/29/2017 35.260 35.580 35.040 35.060 1,150,400
12/28/2017 35.300 35.370 34.880 35.260 978,800
12/27/2017 35.610 35.720 35.180 35.300 872,700
12/26/2017 34.720 35.860 34.700 35.630 2,817,900
12/22/2017 34.930 34.930 34.360 34.720 2,475,900
12/21/2017 35.070 35.300 34.650 35.000 2,742,700
12/20/2017 34.580 34.980 34.140 34.910 1,761,100
12/19/2017 34.500 34.870 33.500 34.580 2,740,500
12/18/2017 33.120 34.680 33.120 34.500 2,986,900
12/15/2017 32.470 33.200 32.110 32.780 4,128,900
12/14/2017 32.800 33.100 32.020 32.310 2,715,400
12/13/2017 32.440 32.990 32.375 32.700 2,362,300
12/12/2017 32.780 34.000 32.280 32.380 5,499,400
12/11/2017 33.120 33.330 32.140 32.270 3,708,900
12/8/2017 32.680 33.160 32.470 33.090 2,025,100
12/7/2017 32.650 33.200 32.275 32.530 2,694,000
12/6/2017 32.680 33.100 32.200 32.640 3,428,600
12/5/2017 32.230 32.535 31.680 32.310 2,575,100
12/4/2017 31.570 32.900 31.570 32.130 4,303,200
12/1/2017 31.190 31.828 30.835 31.320 4,579,200
11/30/2017 32.100 33.210 31.005 31.120 4,807,300
11/29/2017 31.600 32.730 31.580 32.090 4,230,900
11/28/2017 30.550 31.645 30.330 31.570 2,510,100
11/27/2017 30.430 31.190 30.050 30.600 3,375,500
11/24/2017 29.950 30.510 29.820 30.160 1,979,500
11/22/2017 29.380 30.060 28.690 29.800 3,986,800
11/21/2017 28.840 30.050 28.450 29.320 11,475,000
11/20/2017 28.120 28.350 27.440 28.270 10,888,700
11/17/2017 27.550 28.050 26.820 27.900 9,652,300
11/16/2017 25.910 26.780 25.450 26.450 3,483,300
11/15/2017 25.310 26.060 25.010 25.680 2,707,600
11/14/2017 24.790 25.300 24.580 25.100 2,242,400
11/13/2017 25.330 25.440 24.625 24.950 1,863,000
11/10/2017 24.980 25.750 24.925 25.400 2,252,800
11/9/2017 23.910 25.200 23.910 24.970 2,456,500
11/8/2017 24.200 24.440 23.830 24.190 1,592,200
11/7/2017 24.890 24.990 24.140 24.320 1,858,200
11/6/2017 24.770 25.220 24.740 24.980 2,170,100
11/3/2017 24.880 25.020 24.530 24.720 1,658,000
11/2/2017 25.180 25.320 24.750 24.850 2,270,000
11/1/2017 24.450 24.980 24.330 24.940 2,032,100
10/31/2017 24.620 24.990 24.450 24.520 1,692,800
10/30/2017 25.130 25.130 24.260 24.550 1,849,200
10/27/2017 24.510 25.150 24.120 25.140 2,649,000
10/26/2017 24.840 25.150 24.600 25.020 1,396,300
10/25/2017 24.830 25.060 24.280 24.890 2,267,200
10/24/2017 24.780 25.130 24.500 24.830 2,262,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.