StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:57:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Urban Outfitters, Inc$42.19   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 42.210 42.390 41.810 42.190 1,979,200
5/24/2018 40.760 42.390 40.550 42.190 3,428,200
5/23/2018 41.750 43.580 40.310 40.800 9,243,200
5/22/2018 42.350 42.620 41.110 41.210 4,025,200
5/21/2018 42.460 42.720 41.920 42.290 2,399,100
5/18/2018 42.650 43.040 42.200 42.270 2,448,000
5/17/2018 42.070 43.180 41.990 42.760 3,081,700
5/16/2018 41.410 42.840 41.000 42.320 3,399,000
5/15/2018 40.520 41.030 40.150 40.800 1,606,100
5/14/2018 39.870 40.890 39.720 40.640 2,509,700
5/11/2018 39.170 40.020 38.840 39.880 1,341,500
5/10/2018 39.660 39.730 38.480 39.080 1,784,300
5/9/2018 39.140 39.900 38.900 39.790 1,390,400
5/8/2018 38.490 39.050 38.360 39.010 1,287,000
5/7/2018 38.990 39.070 37.810 38.480 1,500,900
5/4/2018 39.360 39.480 38.610 38.710 2,175,000
5/3/2018 39.810 39.920 39.200 39.540 1,224,100
5/2/2018 39.430 39.915 39.050 39.810 1,286,500
5/1/2018 40.030 40.260 39.160 39.630 1,933,800
4/30/2018 40.760 40.940 40.130 40.270 1,683,000
4/27/2018 40.180 40.870 39.860 40.800 2,159,500
4/26/2018 39.590 40.250 39.210 39.980 1,152,400
4/25/2018 38.530 39.800 38.200 39.560 1,921,800
4/24/2018 39.210 39.670 38.530 38.640 2,875,800
4/23/2018 38.580 39.130 38.390 38.830 1,323,200
4/20/2018 39.350 39.830 38.120 38.350 1,936,300
4/19/2018 39.640 39.980 38.940 39.440 1,551,700
4/18/2018 39.630 40.230 39.230 39.680 1,861,100
4/17/2018 39.730 39.960 39.340 39.360 1,948,500
4/16/2018 39.460 39.790 38.850 39.610 2,051,000
4/13/2018 39.060 39.340 38.480 38.940 2,733,200
4/12/2018 38.320 39.320 37.960 38.980 3,380,200
4/11/2018 38.310 38.670 37.950 38.230 2,200,700
4/10/2018 38.260 38.810 38.120 38.580 1,952,900
4/9/2018 39.000 39.150 37.810 37.880 1,686,100
4/6/2018 38.040 38.640 37.860 38.540 5,754,900
4/5/2018 37.490 38.700 37.200 38.550 4,799,300
4/4/2018 36.550 37.280 36.310 37.060 4,173,200
4/3/2018 37.430 38.070 36.710 36.920 3,597,000
4/2/2018 36.940 37.210 36.070 36.910 2,475,000
3/29/2018 36.650 37.230 36.000 36.960 1,938,600
3/28/2018 36.260 37.480 35.630 36.380 1,837,800
3/27/2018 37.950 37.990 36.040 36.140 2,004,500
3/26/2018 36.690 37.830 36.300 37.790 2,121,500
3/23/2018 36.130 37.170 35.780 36.220 1,697,500
3/22/2018 36.190 36.695 35.690 36.010 1,259,100
3/21/2018 36.390 36.840 36.280 36.530 709,000
3/20/2018 35.700 36.650 35.450 36.380 1,117,300
3/19/2018 35.700 36.240 35.300 35.750 1,332,500
3/16/2018 35.540 36.380 35.150 35.930 1,894,900
3/15/2018 35.270 35.770 35.090 35.380 1,593,700
3/14/2018 35.670 35.830 34.785 35.300 1,520,500
3/13/2018 35.360 35.540 34.840 35.460 2,019,900
3/12/2018 35.880 36.250 34.860 35.060 2,082,800
3/9/2018 35.110 35.910 35.010 35.880 2,237,200
3/8/2018 37.130 37.200 34.940 35.130 3,465,600
3/7/2018 37.730 38.280 36.280 37.070 6,331,800
3/6/2018 36.620 37.180 35.960 36.980 5,279,600
3/5/2018 36.350 36.900 35.740 36.230 6,718,500
3/2/2018 34.590 36.690 34.470 36.480 1,994,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.