StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 3:00:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Urban Outfitters, Inc$18.18$.12.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 18.030 18.440 18.000 18.180 2,566,700
6/26/2017 17.830 18.210 17.670 18.060 2,214,200
6/23/2017 17.410 17.800 17.160 17.760 4,060,800
6/22/2017 17.280 17.700 17.130 17.470 2,382,600
6/21/2017 17.570 17.750 17.230 17.270 2,911,600
6/20/2017 18.100 18.140 17.460 17.600 2,956,200
6/19/2017 18.170 18.230 17.610 18.140 2,578,300
6/16/2017 18.260 18.300 17.730 18.090 4,449,100
6/15/2017 18.100 18.380 17.940 18.180 4,068,700
6/14/2017 17.890 18.360 17.550 18.240 4,817,600
6/13/2017 18.220 18.310 17.620 17.960 3,604,700
6/12/2017 17.530 18.500 17.470 18.170 7,266,700
6/9/2017 16.340 17.980 16.340 17.620 9,581,000
6/8/2017 16.550 16.980 16.190 16.350 13,494,400
6/7/2017 18.310 18.510 17.820 18.230 4,339,600
6/6/2017 18.550 18.570 18.050 18.190 2,483,700
6/5/2017 18.970 18.970 18.440 18.600 3,633,700
6/2/2017 19.450 19.580 18.850 18.930 3,276,100
6/1/2017 18.980 19.770 18.720 19.590 3,164,200
5/31/2017 19.080 19.090 18.570 18.870 2,201,300
5/30/2017 19.030 19.240 18.920 19.010 1,959,500
5/26/2017 18.800 19.150 18.690 19.070 2,101,800
5/25/2017 19.030 19.160 18.710 18.820 3,145,400
5/24/2017 18.780 19.160 18.550 18.800 3,272,200
5/23/2017 19.220 19.220 18.750 18.810 2,816,600
5/22/2017 19.430 19.550 19.000 19.140 3,085,300
5/19/2017 19.420 19.520 18.760 19.450 4,086,400
5/18/2017 19.640 19.970 19.210 19.400 4,693,700
5/17/2017 19.900 20.490 19.580 19.600 9,982,000
5/16/2017 20.630 20.990 20.240 20.460 8,180,600
5/15/2017 21.670 21.900 20.830 20.950 5,930,900
5/12/2017 22.960 22.960 21.560 21.610 3,583,200
5/11/2017 23.380 23.430 22.290 23.010 3,975,800
5/10/2017 23.210 23.990 23.210 23.690 2,882,200
5/9/2017 22.940 23.340 22.640 23.240 1,853,200
5/8/2017 23.500 23.760 23.270 23.270 1,147,100
5/5/2017 23.100 23.680 23.030 23.590 1,727,500
5/4/2017 23.430 23.500 22.740 23.040 1,395,300
5/3/2017 23.220 23.610 23.150 23.450 1,575,400
5/2/2017 22.900 23.390 22.730 23.280 2,016,500
5/1/2017 22.970 22.980 22.580 22.820 2,171,600
4/28/2017 23.230 23.260 22.750 22.880 1,770,400
4/27/2017 23.720 23.930 23.090 23.150 1,755,800
4/26/2017 23.380 23.860 23.280 23.700 2,025,500
4/25/2017 23.550 23.600 23.030 23.310 1,383,200
4/24/2017 23.610 23.620 23.020 23.440 2,197,300
4/21/2017 23.560 23.570 22.990 23.240 1,908,300
4/20/2017 23.290 23.780 23.280 23.490 2,530,300
4/19/2017 22.850 23.450 22.850 23.130 1,620,500
4/18/2017 22.660 22.880 22.420 22.790 1,735,400
4/17/2017 22.480 22.890 22.400 22.720 2,667,700
4/13/2017 22.860 22.990 22.380 22.420 2,454,000
4/12/2017 22.790 23.030 22.600 22.850 2,281,700
4/11/2017 22.410 22.830 22.250 22.820 2,432,900
4/10/2017 22.440 22.920 22.230 22.390 2,632,300
4/7/2017 22.220 22.500 22.140 22.330 1,906,300
4/6/2017 22.240 22.840 22.160 22.310 2,357,800
4/5/2017 22.620 22.980 21.830 22.010 4,309,900
4/4/2017 22.040 22.770 21.960 22.490 8,262,000
4/3/2017 23.770 23.930 22.870 23.200 5,162,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.