StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:47:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UroGen Pharma Ltd.$33.85($.75)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 34.860 35.000 33.330 33.850 245,100
1/16/2020 32.480 34.710 32.265 34.600 251,400
1/15/2020 31.800 32.570 31.640 32.480 216,700
1/14/2020 31.660 32.550 31.390 31.800 258,900
1/13/2020 31.220 31.900 30.080 31.770 151,800
1/10/2020 31.680 32.505 31.300 31.560 110,100
1/9/2020 32.150 32.650 31.130 31.590 122,200
1/8/2020 31.680 32.550 31.660 32.230 221,100
1/7/2020 31.990 32.370 31.480 31.650 119,700
1/6/2020 31.520 32.280 30.650 32.080 125,400
1/3/2020 31.990 32.840 31.800 31.880 127,200
1/2/2020 33.470 33.470 31.680 32.570 149,700
12/31/2019 33.820 34.220 33.170 33.370 300,600
12/30/2019 33.090 34.750 33.000 33.990 227,900
12/27/2019 34.020 34.280 32.880 33.130 139,600
12/26/2019 34.250 34.950 33.612 33.970 105,500
12/24/2019 34.260 34.980 34.080 34.280 124,500
12/23/2019 35.000 35.210 34.100 34.160 212,600
12/20/2019 34.890 35.100 34.250 34.620 222,600
12/19/2019 33.820 35.000 33.480 34.860 186,000
12/18/2019 32.560 34.180 32.290 33.820 138,000
12/17/2019 34.230 34.230 31.660 32.390 200,500
12/16/2019 32.950 34.730 32.567 34.000 168,100
12/13/2019 33.500 33.690 31.940 32.360 119,400
12/12/2019 33.790 34.390 32.620 33.390 151,500
12/11/2019 34.700 35.000 33.570 33.820 140,300
12/10/2019 34.110 34.950 33.350 34.650 136,400
12/9/2019 32.990 34.860 32.540 34.390 260,400
12/6/2019 31.010 32.890 31.010 32.780 137,200
12/5/2019 31.230 31.370 29.430 30.730 162,700
12/4/2019 31.690 32.170 31.035 31.180 221,000
12/3/2019 31.000 31.990 30.680 31.580 118,600
12/2/2019 31.610 31.730 30.640 31.320 144,600
11/29/2019 31.220 31.870 30.960 31.640 48,700
11/27/2019 30.790 31.680 30.725 31.530 129,200
11/26/2019 30.910 31.290 29.920 30.780 144,500
11/25/2019 29.820 31.250 29.660 30.790 298,700
11/22/2019 29.380 29.630 28.570 29.600 139,500
11/21/2019 29.240 29.240 27.850 28.900 263,100
11/20/2019 28.410 29.560 28.000 29.500 308,500
11/19/2019 26.640 28.340 26.480 28.170 245,500
11/18/2019 26.480 26.910 26.060 26.090 177,800
11/15/2019 26.260 26.680 25.710 26.570 104,200
11/14/2019 25.900 26.460 25.510 26.300 119,100
11/13/2019 27.180 28.200 25.310 26.150 152,400
11/12/2019 25.430 28.400 25.010 27.510 471,900
11/11/2019 23.250 24.500 22.770 24.220 177,700
11/8/2019 22.790 23.780 22.630 23.560 108,800
11/7/2019 23.170 23.260 22.605 22.890 151,700
11/6/2019 23.160 23.160 22.663 22.950 104,600
11/5/2019 22.260 23.410 22.260 23.160 139,000
11/4/2019 23.120 23.510 22.200 22.270 219,200
11/1/2019 22.730 23.500 22.470 22.890 325,400
10/31/2019 22.040 22.670 21.628 22.630 147,800
10/30/2019 22.420 22.590 22.000 22.190 100,100
10/29/2019 22.600 22.860 22.260 22.480 135,100
10/28/2019 22.020 22.730 22.000 22.570 116,500
10/25/2019 21.480 22.090 21.060 21.970 113,900
10/24/2019 21.920 22.010 21.230 21.610 115,600
10/23/2019 21.800 22.460 21.690 21.810 136,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.