StockSelector.com
  Research, Select, & Monitor Saturday, December 14, 2019 9:11:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Rentals, Inc.$162.74($.45)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 162.260 165.850 160.170 162.740 933,600
12/12/2019 157.440 163.550 156.690 163.190 1,439,500
12/11/2019 156.200 157.170 155.050 156.970 878,000
12/10/2019 155.000 155.300 152.500 153.780 864,700
12/9/2019 156.300 158.210 155.470 155.860 726,000
12/6/2019 156.180 159.390 155.940 157.260 1,368,600
12/5/2019 151.740 153.190 151.050 153.130 768,400
12/4/2019 151.600 153.850 150.370 150.530 912,600
12/3/2019 148.020 150.080 145.950 149.370 1,207,300
12/2/2019 153.210 155.980 151.620 152.190 976,400
11/29/2019 155.700 156.180 152.681 153.050 420,400
11/27/2019 157.090 157.230 154.470 156.460 528,300
11/26/2019 156.110 157.160 154.730 156.290 880,300
11/25/2019 155.380 157.850 153.160 157.020 1,146,700
11/22/2019 152.250 155.490 151.870 154.510 1,053,600
11/21/2019 148.660 152.640 147.750 152.470 1,374,400
11/20/2019 151.930 151.973 146.350 148.520 1,780,700
11/19/2019 154.190 154.963 151.210 152.270 742,700
11/18/2019 154.260 154.590 151.690 153.270 1,051,200
11/15/2019 154.270 155.240 152.900 154.340 969,300
11/14/2019 150.790 153.340 150.635 152.320 863,900
11/13/2019 152.340 152.960 150.270 150.730 1,561,400
11/12/2019 156.360 157.700 153.080 154.460 1,543,000
11/11/2019 153.310 156.530 152.900 156.360 1,173,200
11/8/2019 150.460 155.740 150.290 155.320 1,645,300
11/7/2019 149.420 152.452 149.180 150.170 1,826,600
11/6/2019 146.860 147.430 143.830 147.140 1,273,400
11/5/2019 147.720 151.835 146.420 146.980 2,096,100
11/4/2019 142.980 147.500 142.970 146.730 2,590,300
11/1/2019 136.000 142.000 135.340 141.860 2,098,700
10/31/2019 135.500 135.500 130.020 133.570 1,361,100
10/30/2019 136.090 136.430 132.860 135.940 1,287,700
10/29/2019 135.610 138.760 134.970 137.040 1,104,200
10/28/2019 135.800 137.350 134.180 136.000 1,121,700
10/25/2019 131.200 135.700 131.000 135.380 1,242,800
10/24/2019 134.480 134.800 130.380 132.000 1,039,000
10/23/2019 131.900 134.492 130.010 133.670 1,480,000
10/22/2019 129.420 133.880 128.450 132.400 1,807,600
10/21/2019 129.500 132.942 129.380 129.670 1,639,600
10/18/2019 127.820 130.770 127.500 128.660 2,138,300
10/17/2019 123.470 132.800 122.500 127.900 6,030,300
10/16/2019 120.000 123.080 119.830 121.670 2,216,800
10/15/2019 119.050 121.490 117.660 120.680 1,255,900
10/14/2019 117.320 119.140 117.000 118.680 952,500
10/11/2019 116.770 120.550 116.170 118.400 1,596,400
10/10/2019 111.630 114.460 111.630 113.320 955,700
10/9/2019 110.700 112.640 109.810 111.480 1,402,300
10/8/2019 111.120 112.850 109.040 109.200 2,322,800
10/7/2019 116.700 117.616 115.240 115.660 1,161,200
10/4/2019 117.640 118.790 116.310 117.210 1,238,300
10/3/2019 115.180 116.480 112.130 116.390 1,631,000
10/2/2019 117.300 118.360 114.130 115.980 1,756,800
10/1/2019 125.830 127.070 119.150 119.570 1,540,300
9/30/2019 125.000 125.750 122.200 124.640 1,457,600
9/27/2019 128.250 129.210 123.775 124.790 1,387,800
9/26/2019 127.260 128.410 126.210 127.570 840,100
9/25/2019 124.710 128.460 124.605 127.890 1,133,000
9/24/2019 128.120 129.140 124.180 124.730 1,482,500
9/23/2019 124.990 129.550 124.050 128.400 1,423,000
9/20/2019 129.480 130.170 126.270 126.440 2,232,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.