StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:11:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty AllStar Equity Fund$6.32$.03.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 6.280 6.330 6.270 6.320 448,600
2/15/2018 6.290 6.315 6.220 6.290 677,500
2/14/2018 6.080 6.250 6.080 6.230 662,400
2/13/2018 6.120 6.160 6.110 6.120 768,800
2/12/2018 6.070 6.180 6.040 6.170 856,900
2/9/2018 6.060 6.080 5.840 6.030 1,516,700
2/8/2018 6.240 6.260 6.015 6.020 1,331,000
2/7/2018 6.200 6.320 6.190 6.230 1,680,600
2/6/2018 5.970 6.280 5.620 6.200 2,880,700
2/5/2018 6.360 6.410 6.030 6.100 2,707,200
2/2/2018 6.510 6.523 6.395 6.410 1,342,100
2/1/2018 6.510 6.550 6.500 6.540 683,200
1/31/2018 6.510 6.580 6.510 6.540 853,500
1/30/2018 6.570 6.590 6.470 6.490 1,165,900
1/29/2018 6.650 6.660 6.590 6.620 708,500
1/26/2018 6.610 6.680 6.610 6.680 638,600
1/25/2018 6.600 6.620 6.560 6.600 1,122,900
1/24/2018 6.790 6.805 6.740 6.750 1,398,400
1/23/2018 6.740 6.770 6.690 6.770 1,530,600
1/22/2018 6.670 6.720 6.660 6.700 884,400
1/19/2018 6.650 6.670 6.630 6.660 854,100
1/18/2018 6.580 6.640 6.550 6.630 1,181,400
1/17/2018 6.630 6.650 6.540 6.560 2,368,900
1/16/2018 6.700 6.720 6.580 6.620 1,629,900
1/12/2018 6.540 6.660 6.520 6.620 1,633,700
1/11/2018 6.460 6.530 6.450 6.520 610,400
1/10/2018 6.430 6.460 6.420 6.440 680,700
1/9/2018 6.420 6.460 6.420 6.430 532,900
1/8/2018 6.430 6.480 6.410 6.420 691,700
1/5/2018 6.410 6.460 6.400 6.440 665,600
1/4/2018 6.360 6.450 6.350 6.380 1,165,500
1/3/2018 6.310 6.380 6.310 6.330 1,016,700
1/2/2018 6.340 6.350 6.290 6.290 875,500
12/29/2017 6.320 6.350 6.300 6.300 450,700
12/28/2017 6.290 6.320 6.280 6.300 421,900
12/27/2017 6.290 6.310 6.270 6.300 530,800
12/26/2017 6.260 6.280 6.250 6.280 488,200
12/22/2017 6.260 6.310 6.255 6.290 989,400
12/21/2017 6.250 6.270 6.240 6.240 579,100
12/20/2017 6.250 6.280 6.210 6.230 691,800
12/19/2017 6.240 6.260 6.220 6.240 529,800
12/18/2017 6.230 6.270 6.210 6.240 1,219,600
12/15/2017 6.100 6.210 6.100 6.210 900,900
12/14/2017 6.170 6.180 6.100 6.100 559,000
12/13/2017 6.180 6.180 6.160 6.160 417,300
12/12/2017 6.150 6.170 6.130 6.160 912,600
12/11/2017 6.140 6.150 6.110 6.120 772,300
12/8/2017 6.070 6.110 6.060 6.110 1,113,900
12/7/2017 6.090 6.090 6.050 6.050 417,300
12/6/2017 6.090 6.100 6.050 6.100 352,600
12/5/2017 6.110 6.120 6.070 6.070 512,500
12/4/2017 6.130 6.170 6.085 6.120 676,800
12/1/2017 6.090 6.100 6.000 6.090 525,000
11/30/2017 6.090 6.110 6.070 6.090 1,012,100
11/29/2017 6.070 6.110 6.050 6.080 482,900
11/28/2017 6.070 6.075 6.040 6.050 533,400
11/27/2017 6.060 6.080 6.040 6.070 568,700
11/24/2017 6.040 6.080 6.030 6.070 225,100
11/22/2017 6.040 6.040 6.010 6.020 398,200
11/21/2017 6.020 6.055 6.010 6.020 614,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.