StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 12:49:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty AllStar Equity Fund$6.60($.04)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 6.610 6.670 6.580 6.640 1,082,400
6/14/2018 6.600 6.630 6.580 6.630 723,500
6/13/2018 6.580 6.610 6.560 6.560 897,900
6/12/2018 6.560 6.600 6.550 6.560 1,108,100
6/11/2018 6.550 6.580 6.540 6.560 1,266,400
6/8/2018 6.480 6.540 6.480 6.540 1,181,200
6/7/2018 6.520 6.530 6.480 6.490 697,200
6/6/2018 6.460 6.510 6.450 6.510 580,300
6/5/2018 6.420 6.470 6.410 6.470 759,900
6/4/2018 6.430 6.440 6.390 6.420 1,151,700
6/1/2018 6.360 6.440 6.360 6.420 1,104,000
5/31/2018 6.350 6.370 6.330 6.330 509,100
5/30/2018 6.330 6.380 6.320 6.360 544,000
5/29/2018 6.340 6.360 6.290 6.320 831,900
5/25/2018 6.360 6.380 6.340 6.380 894,900
5/24/2018 6.420 6.420 6.350 6.380 845,000
5/23/2018 6.390 6.410 6.360 6.410 574,200
5/22/2018 6.440 6.440 6.390 6.400 680,500
5/21/2018 6.370 6.410 6.370 6.410 698,700
5/18/2018 6.360 6.380 6.350 6.350 631,000
5/17/2018 6.350 6.370 6.340 6.370 594,500
5/16/2018 6.320 6.360 6.320 6.340 644,200
5/15/2018 6.320 6.320 6.280 6.320 467,100
5/14/2018 6.330 6.360 6.320 6.340 652,100
5/11/2018 6.320 6.340 6.310 6.330 417,100
5/10/2018 6.290 6.320 6.290 6.300 515,000
5/9/2018 6.240 6.280 6.230 6.270 739,000
5/8/2018 6.240 6.240 6.200 6.220 612,300
5/7/2018 6.220 6.240 6.205 6.230 543,400
5/4/2018 6.120 6.230 6.100 6.200 734,700
5/3/2018 6.190 6.190 6.100 6.140 676,900
5/2/2018 6.240 6.240 6.180 6.200 586,700
5/1/2018 6.250 6.250 6.160 6.220 738,100
4/30/2018 6.310 6.310 6.240 6.250 917,000
4/27/2018 6.250 6.285 6.220 6.250 706,700
4/26/2018 6.240 6.240 6.190 6.230 748,300
4/25/2018 6.380 6.380 6.300 6.350 960,500
4/24/2018 6.420 6.460 6.310 6.360 1,264,600
4/23/2018 6.380 6.400 6.360 6.380 651,500
4/20/2018 6.430 6.540 6.320 6.360 814,400
4/19/2018 6.410 6.540 6.380 6.400 988,000
4/18/2018 6.420 6.430 6.390 6.410 909,000
4/17/2018 6.430 6.440 6.370 6.400 1,379,700
4/16/2018 6.360 6.380 6.345 6.380 657,100
4/13/2018 6.350 6.350 6.300 6.310 600,700
4/12/2018 6.270 6.330 6.260 6.320 610,300
4/11/2018 6.240 6.280 6.230 6.250 722,700
4/10/2018 6.220 6.265 6.190 6.250 672,800
4/9/2018 6.110 6.210 6.110 6.150 1,060,400
4/6/2018 6.190 6.250 6.060 6.090 985,200
4/5/2018 6.190 6.260 6.160 6.240 605,100
4/4/2018 6.020 6.180 6.010 6.160 595,100
4/3/2018 6.060 6.090 6.020 6.090 601,900
4/2/2018 6.130 6.140 5.980 6.010 1,041,600
3/29/2018 6.150 6.150 6.105 6.130 532,200
3/28/2018 6.080 6.130 6.040 6.090 591,500
3/27/2018 6.200 6.210 6.070 6.100 696,100
3/26/2018 6.130 6.180 6.070 6.180 613,900
3/23/2018 6.200 6.230 6.030 6.050 1,140,000
3/22/2018 6.290 6.300 6.160 6.170 741,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.