StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 2:42:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty AllStar Equity Fund$5.97$.02.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 5.950 5.980 5.930 5.970 580,100
11/16/2017 5.970 5.980 5.900 5.950 1,145,400
11/15/2017 6.080 6.130 6.040 6.090 1,028,700
11/14/2017 6.120 6.120 6.080 6.120 1,053,300
11/13/2017 6.140 6.150 6.120 6.130 683,700
11/10/2017 6.150 6.160 6.120 6.150 765,100
11/9/2017 6.150 6.175 6.120 6.150 984,800
11/8/2017 6.190 6.200 6.180 6.190 519,200
11/7/2017 6.220 6.230 6.180 6.190 843,900
11/6/2017 6.190 6.220 6.180 6.190 987,700
11/3/2017 6.180 6.190 6.150 6.180 484,100
11/2/2017 6.160 6.180 6.145 6.180 406,500
11/1/2017 6.170 6.190 6.150 6.180 484,900
10/31/2017 6.170 6.170 6.150 6.150 732,800
10/30/2017 6.160 6.170 6.140 6.160 313,500
10/27/2017 6.150 6.170 6.125 6.170 509,300
10/26/2017 6.170 6.180 6.120 6.120 1,423,600
10/25/2017 6.180 6.190 6.110 6.150 816,600
10/24/2017 6.180 6.190 6.160 6.180 1,074,100
10/23/2017 6.190 6.210 6.150 6.150 592,000
10/20/2017 6.180 6.200 6.170 6.180 719,900
10/19/2017 6.130 6.150 6.080 6.140 868,200
10/18/2017 6.140 6.160 6.120 6.130 871,700
10/17/2017 6.150 6.150 6.110 6.120 590,800
10/16/2017 6.150 6.175 6.120 6.140 704,600
10/13/2017 6.120 6.150 6.120 6.130 601,700
10/12/2017 6.110 6.140 6.110 6.110 667,900
10/11/2017 6.120 6.130 6.100 6.110 987,500
10/10/2017 6.110 6.130 6.090 6.110 1,077,300
10/9/2017 6.110 6.130 6.080 6.080 746,100
10/6/2017 6.130 6.160 6.080 6.080 790,200
10/5/2017 6.090 6.150 6.060 6.140 1,606,700
10/4/2017 6.040 6.085 6.020 6.070 1,251,200
10/3/2017 6.070 6.080 6.020 6.020 1,467,600
10/2/2017 6.030 6.080 6.020 6.050 1,180,000
9/29/2017 6.030 6.060 6.000 6.030 954,400
9/28/2017 6.010 6.020 5.980 6.000 1,180,800
9/27/2017 6.000 6.030 5.960 6.010 1,965,400
9/26/2017 6.010 6.030 5.940 5.980 1,537,300
9/25/2017 5.970 6.010 5.940 6.000 1,831,800
9/22/2017 5.930 5.970 5.910 5.960 958,500
9/21/2017 5.920 5.940 5.880 5.920 1,330,700
9/20/2017 5.900 5.930 5.890 5.910 2,241,800
9/19/2017 5.870 5.880 5.830 5.860 2,809,600
9/18/2017 5.770 5.780 5.750 5.770 489,400
9/15/2017 5.760 5.760 5.710 5.760 440,400
9/14/2017 5.760 5.760 5.730 5.760 452,600
9/13/2017 5.750 5.770 5.750 5.760 335,800
9/12/2017 5.750 5.780 5.740 5.750 465,400
9/11/2017 5.730 5.750 5.720 5.740 687,200
9/8/2017 5.690 5.700 5.670 5.700 376,100
9/7/2017 5.690 5.700 5.660 5.700 345,700
9/6/2017 5.650 5.690 5.640 5.670 344,200
9/5/2017 5.700 5.700 5.620 5.630 716,000
9/1/2017 5.670 5.710 5.670 5.710 363,800
8/31/2017 5.630 5.690 5.630 5.630 556,100
8/30/2017 5.610 5.620 5.600 5.610 505,500
8/29/2017 5.580 5.620 5.580 5.600 677,800
8/28/2017 5.640 5.640 5.600 5.610 336,000
8/25/2017 5.620 5.640 5.600 5.620 470,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.