StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 12:56:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Compression Partners, LP$17.99$.12.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 17.810 18.100 17.725 17.990 144,700
2/15/2018 18.050 18.250 17.870 17.870 163,100
2/14/2018 18.050 18.170 17.900 18.000 311,300
2/13/2018 17.930 18.360 17.900 18.070 283,400
2/12/2018 17.180 18.000 17.180 17.930 160,000
2/9/2018 17.400 17.590 16.650 17.140 176,800
2/8/2018 18.000 18.240 17.400 17.470 99,400
2/7/2018 18.090 18.365 17.790 17.970 140,800
2/6/2018 17.790 18.520 17.710 18.130 206,200
2/5/2018 17.960 18.270 17.650 18.070 237,400
2/2/2018 18.520 18.520 18.020 18.190 204,900
2/1/2018 17.850 18.760 17.620 18.550 343,500
1/31/2018 18.560 18.600 18.290 18.420 269,700
1/30/2018 18.550 18.640 18.220 18.420 237,200
1/29/2018 18.900 18.900 18.610 18.650 185,000
1/26/2018 19.090 19.120 18.620 18.880 277,900
1/25/2018 19.150 19.210 18.720 18.910 225,100
1/24/2018 19.290 19.330 18.840 19.050 199,600
1/23/2018 18.950 19.320 18.800 19.160 204,300
1/22/2018 18.900 18.970 18.750 18.930 369,500
1/19/2018 18.560 18.890 18.500 18.810 612,800
1/18/2018 18.200 18.460 18.200 18.360 245,900
1/17/2018 17.980 18.500 17.980 18.180 416,600
1/16/2018 17.840 18.000 17.400 17.620 446,400
1/12/2018 17.570 17.795 17.450 17.450 118,600
1/11/2018 17.750 17.790 17.550 17.560 243,600
1/10/2018 17.630 17.790 17.580 17.630 88,500
1/9/2018 17.680 17.730 17.500 17.630 82,000
1/8/2018 17.510 17.880 17.310 17.660 142,300
1/5/2018 17.530 17.680 17.360 17.530 52,600
1/4/2018 17.600 17.650 17.300 17.460 91,700
1/3/2018 16.980 17.690 16.910 17.560 201,200
1/2/2018 16.550 16.980 16.415 16.940 99,400
12/29/2017 16.600 16.790 16.410 16.540 91,000
12/28/2017 16.620 16.790 16.570 16.680 40,600
12/27/2017 16.720 16.820 16.560 16.670 25,500
12/26/2017 16.600 16.860 16.580 16.800 62,400
12/22/2017 16.500 16.640 16.430 16.570 43,000
12/21/2017 16.480 16.799 16.435 16.660 86,600
12/20/2017 16.440 16.775 16.420 16.490 85,100
12/19/2017 16.460 16.650 16.350 16.440 71,400
12/18/2017 16.530 16.950 16.450 16.640 72,300
12/15/2017 16.700 16.840 16.410 16.530 214,200
12/14/2017 16.800 16.980 16.730 16.740 84,400
12/13/2017 16.970 16.970 16.720 16.730 61,800
12/12/2017 16.870 16.980 16.760 16.850 83,500
12/11/2017 16.800 17.130 16.710 16.890 236,700
12/8/2017 16.750 16.890 16.550 16.720 75,900
12/7/2017 16.690 16.800 16.600 16.680 41,700
12/6/2017 16.800 16.950 16.600 16.740 70,700
12/5/2017 16.660 17.000 16.630 16.960 68,900
12/4/2017 16.460 17.100 16.460 16.660 68,400
12/1/2017 17.060 17.170 16.850 16.900 84,400
11/30/2017 16.870 17.040 16.700 16.980 72,800
11/29/2017 16.900 17.050 16.650 16.700 33,600
11/28/2017 16.670 16.950 16.580 16.950 56,300
11/27/2017 16.810 16.810 16.510 16.570 56,400
11/24/2017 16.590 16.810 16.580 16.750 15,600
11/22/2017 16.700 16.905 16.360 16.450 52,500
11/21/2017 16.500 16.740 16.475 16.680 37,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.