StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:06:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Compression Partners, LP$16.50($.14)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 16.700 16.740 16.500 16.640 180,100
10/16/2018 16.530 16.860 16.460 16.700 217,000
10/15/2018 16.480 16.560 16.370 16.480 115,200
10/12/2018 16.560 16.560 16.160 16.480 195,200
10/11/2018 16.490 16.670 16.150 16.390 201,200
10/10/2018 16.870 16.870 16.450 16.530 209,900
10/9/2018 16.910 16.940 16.750 16.810 129,500
10/8/2018 16.930 17.010 16.730 16.880 246,000
10/5/2018 16.900 17.050 16.790 16.920 263,400
10/4/2018 17.130 17.130 16.760 16.860 256,300
10/3/2018 16.900 17.130 16.680 17.100 268,200
10/2/2018 17.000 17.100 16.690 16.700 486,100
10/1/2018 16.610 17.140 16.580 17.030 638,300
9/28/2018 16.410 16.510 16.350 16.510 312,900
9/27/2018 16.450 16.480 16.300 16.450 303,900
9/26/2018 16.540 16.560 16.385 16.400 305,600
9/25/2018 16.550 16.590 16.390 16.510 348,600
9/24/2018 16.610 16.685 16.370 16.460 215,800
9/21/2018 16.770 16.770 16.520 16.570 249,700
9/20/2018 16.500 16.710 16.360 16.700 406,400
9/19/2018 16.730 16.750 16.390 16.450 159,900
9/18/2018 16.610 16.755 16.610 16.650 222,100
9/17/2018 16.680 16.730 16.545 16.600 137,500
9/14/2018 16.370 16.690 16.355 16.670 341,600
9/13/2018 16.590 16.590 16.310 16.420 248,900
9/12/2018 16.430 16.580 16.430 16.500 179,000
9/11/2018 16.530 16.610 16.390 16.400 254,000
9/10/2018 16.640 16.790 16.420 16.500 195,100
9/7/2018 16.310 16.610 16.120 16.530 169,200
9/6/2018 16.400 16.560 16.350 16.400 271,100
9/5/2018 16.890 16.890 16.390 16.450 558,100
9/4/2018 16.580 16.850 16.370 16.660 618,300
8/31/2018 16.500 16.770 16.270 16.520 350,500
8/30/2018 16.400 16.730 16.270 16.560 543,100
8/29/2018 17.030 17.240 16.300 16.420 881,400
8/28/2018 17.480 17.610 17.090 17.120 202,200
8/27/2018 17.700 17.790 17.430 17.500 263,200
8/24/2018 17.510 17.890 17.340 17.750 4,267,000
8/23/2018 17.500 17.560 17.320 17.510 307,400
8/22/2018 17.540 17.600 17.380 17.450 220,400
8/21/2018 17.480 17.600 17.330 17.370 233,000
8/20/2018 17.400 17.710 17.330 17.470 340,400
8/17/2018 17.090 17.460 17.090 17.280 1,149,000
8/16/2018 17.000 17.270 16.930 17.180 144,900
8/15/2018 16.950 17.150 16.750 16.970 247,200
8/14/2018 16.840 17.280 16.840 16.960 224,700
8/13/2018 17.430 17.460 16.870 16.880 243,800
8/10/2018 17.300 17.410 17.240 17.370 458,000
8/9/2018 17.390 17.390 17.160 17.300 295,200
8/8/2018 17.280 17.570 17.080 17.260 557,700
8/7/2018 16.850 17.440 16.750 17.310 324,800
8/6/2018 16.460 16.690 16.400 16.620 141,300
8/3/2018 16.560 16.630 16.400 16.490 101,600
8/2/2018 16.350 16.580 16.110 16.580 162,000
8/1/2018 16.240 16.430 16.020 16.260 121,000
7/31/2018 16.190 16.440 16.070 16.290 131,600
7/30/2018 16.260 16.430 16.070 16.140 318,500
7/27/2018 16.710 16.730 16.090 16.100 317,600
7/26/2018 17.020 17.170 16.880 16.980 527,700
7/25/2018 16.840 17.030 16.810 16.900 169,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.