StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 7:10:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Compression Partners, LP$15.55($.02)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 15.650 15.690 15.360 15.550 456,400
2/19/2019 15.600 15.930 15.300 15.570 650,200
2/15/2019 15.180 15.180 14.900 14.990 105,200
2/14/2019 14.900 15.170 14.800 15.000 103,600
2/13/2019 14.860 14.970 14.765 14.890 90,600
2/12/2019 14.870 14.990 14.510 14.670 86,000
2/11/2019 14.320 14.810 14.300 14.740 146,600
2/8/2019 14.410 14.450 14.035 14.320 199,200
2/7/2019 14.760 15.000 14.200 14.330 242,600
2/6/2019 15.020 15.090 14.830 14.890 106,900
2/5/2019 15.510 15.520 14.940 14.960 176,300
2/4/2019 15.340 15.760 15.270 15.480 535,600
2/1/2019 14.940 15.350 14.940 15.350 182,600
1/31/2019 15.040 15.140 14.780 14.840 151,600
1/30/2019 15.050 15.250 14.870 15.060 174,200
1/29/2019 14.880 15.160 14.685 14.900 216,300
1/28/2019 14.670 14.985 14.520 14.860 131,900
1/25/2019 14.890 15.030 14.660 14.760 142,700
1/24/2019 15.130 15.360 15.000 15.300 273,700
1/23/2019 15.250 15.400 15.000 15.150 242,300
1/22/2019 15.280 15.290 15.050 15.240 242,900
1/18/2019 15.240 15.320 14.950 15.230 250,700
1/17/2019 14.830 15.050 14.670 14.860 110,700
1/16/2019 14.650 14.950 14.540 14.850 180,000
1/15/2019 14.630 14.720 14.360 14.530 191,000
1/14/2019 14.430 14.650 14.150 14.480 346,700
1/11/2019 14.250 14.420 13.760 14.380 246,200
1/10/2019 14.360 14.400 13.900 14.250 433,100
1/9/2019 14.630 14.740 14.350 14.350 310,500
1/8/2019 14.450 14.640 14.220 14.540 238,300
1/7/2019 13.770 14.220 13.550 14.180 590,400
1/4/2019 13.390 13.740 13.110 13.620 484,300
1/3/2019 13.060 13.450 12.840 13.110 383,400
1/2/2019 12.800 13.410 12.750 13.200 574,500
12/31/2018 12.950 13.130 12.640 12.980 453,600
12/28/2018 12.860 13.150 12.710 12.800 252,300
12/27/2018 12.580 13.290 12.320 12.780 940,300
12/26/2018 12.450 12.910 12.085 12.850 543,800
12/24/2018 12.880 13.010 12.420 12.460 257,600
12/21/2018 13.540 13.770 12.870 13.020 3,050,400
12/20/2018 14.100 14.300 13.470 13.620 431,100
12/19/2018 13.950 14.440 13.950 14.260 289,600
12/18/2018 14.220 14.410 13.820 13.920 660,600
12/17/2018 14.590 14.590 14.145 14.200 281,500
12/14/2018 14.450 14.660 14.340 14.500 368,000
12/13/2018 14.330 14.650 14.300 14.570 484,200
12/12/2018 14.460 14.630 14.310 14.340 319,500
12/11/2018 14.390 14.740 14.365 14.400 249,300
12/10/2018 14.690 14.700 14.300 14.410 261,100
12/7/2018 14.690 15.060 14.670 14.780 387,300
12/6/2018 14.490 14.590 14.140 14.460 375,200
12/4/2018 14.990 14.990 14.510 14.580 326,800
12/3/2018 15.000 15.040 14.520 15.010 493,400
11/30/2018 14.450 14.530 14.250 14.460 241,700
11/29/2018 14.210 14.630 14.210 14.490 344,200
11/28/2018 14.000 14.220 13.960 14.220 709,000
11/27/2018 14.110 14.180 13.860 13.970 383,100
11/26/2018 13.800 14.780 13.780 14.080 833,900
11/23/2018 13.680 13.860 13.500 13.500 422,900
11/21/2018 13.200 13.755 13.190 13.660 205,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.