StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:57:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Compression Partners, LP$18.83$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 19.280 19.280 18.700 18.820 222,000
4/17/2018 18.600 18.800 18.500 18.740 207,900
4/16/2018 18.270 18.750 18.180 18.630 278,900
4/13/2018 17.980 18.290 17.840 18.130 212,000
4/12/2018 18.140 18.220 17.780 17.890 113,000
4/11/2018 17.690 18.220 17.690 18.050 76,400
4/10/2018 17.210 17.930 17.170 17.770 285,000
4/9/2018 16.880 17.240 16.870 17.000 101,200
4/6/2018 17.020 17.110 16.660 16.840 102,900
4/5/2018 16.760 17.200 16.600 17.040 111,000
4/4/2018 16.910 17.080 16.560 16.670 179,400
4/3/2018 17.050 17.270 16.980 17.110 186,500
4/2/2018 17.030 17.080 16.550 17.050 105,000
3/29/2018 16.680 17.050 16.590 16.930 135,900
3/28/2018 16.750 16.890 16.500 16.610 145,900
3/27/2018 17.060 17.130 16.710 16.760 399,300
3/26/2018 17.230 17.280 16.750 17.010 152,300
3/23/2018 17.120 17.470 17.030 17.110 173,600
3/22/2018 17.250 17.460 17.050 17.100 118,600
3/21/2018 16.970 17.430 16.970 17.220 234,900
3/20/2018 17.180 17.260 16.640 16.930 234,000
3/19/2018 17.230 17.280 16.790 17.120 202,700
3/16/2018 16.750 17.585 16.650 17.230 664,100
3/15/2018 17.450 17.640 16.720 16.740 393,900
3/14/2018 17.270 17.550 17.210 17.390 168,900
3/13/2018 17.510 17.600 17.140 17.250 263,700
3/12/2018 17.650 17.900 17.510 17.620 236,500
3/9/2018 18.050 18.180 17.660 17.690 246,600
3/8/2018 18.000 18.250 17.760 17.830 174,300
3/7/2018 17.790 18.000 17.700 17.950 172,200
3/6/2018 17.900 17.990 17.770 17.870 166,500
3/5/2018 17.980 18.055 17.760 17.780 159,200
3/2/2018 17.630 17.960 17.560 17.690 176,900
3/1/2018 17.890 18.125 17.560 17.820 187,000
2/28/2018 17.720 18.040 17.720 17.780 122,200
2/27/2018 18.090 18.450 17.670 17.670 99,000
2/26/2018 18.350 18.350 17.840 18.000 148,600
2/23/2018 17.660 18.470 17.620 18.210 176,900
2/22/2018 17.810 18.150 17.580 17.660 100,100
2/21/2018 17.750 17.965 17.750 17.760 78,700
2/20/2018 17.990 18.160 17.580 17.600 147,900
2/16/2018 17.810 18.100 17.725 17.990 144,700
2/15/2018 18.050 18.250 17.870 17.870 163,100
2/14/2018 18.050 18.170 17.900 18.000 311,300
2/13/2018 17.930 18.360 17.900 18.070 283,400
2/12/2018 17.180 18.000 17.180 17.930 160,000
2/9/2018 17.400 17.590 16.650 17.140 176,800
2/8/2018 18.000 18.240 17.400 17.470 99,400
2/7/2018 18.090 18.365 17.790 17.970 140,800
2/6/2018 17.790 18.520 17.710 18.130 206,200
2/5/2018 17.960 18.270 17.650 18.070 237,400
2/2/2018 18.520 18.520 18.020 18.190 204,900
2/1/2018 17.850 18.760 17.620 18.550 343,500
1/31/2018 18.560 18.600 18.290 18.420 269,700
1/30/2018 18.550 18.640 18.220 18.420 237,200
1/29/2018 18.900 18.900 18.610 18.650 185,000
1/26/2018 19.090 19.120 18.620 18.880 277,900
1/25/2018 19.150 19.210 18.720 18.910 225,100
1/24/2018 19.290 19.330 18.840 19.050 199,600
1/23/2018 18.950 19.320 18.800 19.160 204,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.