StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 7:17:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Compression Partners, LP$14.40($.01)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 14.390 14.740 14.365 14.400 249,300
12/10/2018 14.690 14.700 14.300 14.410 261,100
12/7/2018 14.690 15.060 14.670 14.780 387,300
12/6/2018 14.490 14.590 14.140 14.460 375,200
12/4/2018 14.990 14.990 14.510 14.580 326,800
12/3/2018 15.000 15.040 14.520 15.010 493,400
11/30/2018 14.450 14.530 14.250 14.460 241,700
11/29/2018 14.210 14.630 14.210 14.490 344,200
11/28/2018 14.000 14.220 13.960 14.220 709,000
11/27/2018 14.110 14.180 13.860 13.970 383,100
11/26/2018 13.800 14.780 13.780 14.080 833,900
11/23/2018 13.680 13.860 13.500 13.500 422,900
11/21/2018 13.200 13.755 13.190 13.660 205,500
11/20/2018 13.250 13.360 12.900 13.190 316,500
11/19/2018 13.650 13.660 13.370 13.510 191,400
11/16/2018 13.740 13.860 13.400 13.650 190,800
11/15/2018 13.660 13.660 13.050 13.450 547,300
11/14/2018 13.800 13.870 13.600 13.690 310,600
11/13/2018 14.470 14.470 13.750 13.780 310,700
11/12/2018 14.600 14.830 14.380 14.390 189,600
11/9/2018 14.610 14.620 14.330 14.530 239,400
11/8/2018 14.500 15.000 14.500 14.670 282,500
11/7/2018 14.710 14.740 14.290 14.550 514,500
11/6/2018 15.180 15.180 14.010 14.180 766,900
11/5/2018 14.940 15.160 14.820 15.070 242,500
11/2/2018 14.780 14.970 14.640 14.800 413,600
11/1/2018 14.750 14.800 14.500 14.750 178,000
10/31/2018 14.780 14.910 14.450 14.650 347,900
10/30/2018 14.810 14.950 14.420 14.680 375,900
10/29/2018 15.480 15.630 14.810 14.960 476,200
10/26/2018 15.520 15.560 15.110 15.450 394,900
10/25/2018 16.140 16.330 16.090 16.180 290,800
10/24/2018 16.620 16.620 16.080 16.080 303,900
10/23/2018 16.540 16.640 16.410 16.480 420,700
10/22/2018 16.740 16.930 16.610 16.730 188,400
10/19/2018 16.710 17.000 16.660 16.660 247,800
10/18/2018 16.520 16.710 16.430 16.630 125,200
10/17/2018 16.700 16.740 16.500 16.640 180,100
10/16/2018 16.530 16.860 16.460 16.700 217,000
10/15/2018 16.480 16.560 16.370 16.480 115,200
10/12/2018 16.560 16.560 16.160 16.480 195,200
10/11/2018 16.490 16.670 16.150 16.390 201,200
10/10/2018 16.870 16.870 16.450 16.530 209,900
10/9/2018 16.910 16.940 16.750 16.810 129,500
10/8/2018 16.930 17.010 16.730 16.880 246,000
10/5/2018 16.900 17.050 16.790 16.920 263,400
10/4/2018 17.130 17.130 16.760 16.860 256,300
10/3/2018 16.900 17.130 16.680 17.100 268,200
10/2/2018 17.000 17.100 16.690 16.700 486,100
10/1/2018 16.610 17.140 16.580 17.030 638,300
9/28/2018 16.410 16.510 16.350 16.510 312,900
9/27/2018 16.450 16.480 16.300 16.450 303,900
9/26/2018 16.540 16.560 16.385 16.400 305,600
9/25/2018 16.550 16.590 16.390 16.510 348,600
9/24/2018 16.610 16.685 16.370 16.460 215,800
9/21/2018 16.770 16.770 16.520 16.570 249,700
9/20/2018 16.500 16.710 16.360 16.700 406,400
9/19/2018 16.730 16.750 16.390 16.450 159,900
9/18/2018 16.610 16.755 16.610 16.650 222,100
9/17/2018 16.680 16.730 16.545 16.600 137,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.