StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 11:00:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Truck Inc.$26.31$1.013.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 25.450 26.090 25.160 25.300 60,600
2/21/2018 25.060 26.350 24.980 25.460 152,400
2/20/2018 25.960 26.350 24.780 24.930 202,500
2/16/2018 24.970 26.450 24.780 25.950 185,500
2/15/2018 26.100 26.100 24.370 25.060 186,700
2/14/2018 26.000 26.360 25.540 25.770 126,600
2/13/2018 25.450 27.150 25.050 26.250 159,200
2/12/2018 26.050 26.640 25.370 25.730 111,700
2/9/2018 26.550 26.550 25.150 25.740 136,000
2/8/2018 27.290 27.290 25.840 26.120 131,900
2/7/2018 26.550 27.450 25.870 27.000 266,900
2/6/2018 25.250 27.000 25.040 26.610 452,600
2/5/2018 25.140 25.690 25.010 25.340 500,800
2/2/2018 24.180 25.250 21.970 24.990 544,700
2/1/2018 19.880 20.400 19.800 20.080 31,000
1/31/2018 19.810 20.210 19.750 20.160 53,500
1/30/2018 19.950 20.110 19.530 19.790 30,600
1/29/2018 19.990 20.160 19.870 20.100 42,900
1/26/2018 19.970 20.170 19.060 20.010 87,700
1/25/2018 19.820 20.120 19.465 19.730 79,700
1/24/2018 20.170 20.580 18.640 19.830 154,600
1/23/2018 20.900 20.900 19.900 20.110 60,100
1/22/2018 20.450 21.150 20.400 20.780 43,900
1/19/2018 20.300 21.050 19.840 20.490 56,900
1/18/2018 19.820 20.440 19.540 20.270 57,500
1/17/2018 19.830 20.210 19.470 19.820 59,200
1/16/2018 20.630 20.820 19.660 19.940 73,800
1/12/2018 21.540 21.870 20.310 20.540 98,900
1/11/2018 21.490 21.980 21.270 21.500 95,600
1/10/2018 20.610 21.890 20.610 21.460 155,500
1/9/2018 20.360 20.880 20.360 20.690 114,600
1/8/2018 18.460 21.190 18.460 20.020 212,200
1/5/2018 18.490 18.670 18.240 18.460 33,700
1/4/2018 18.720 18.760 18.400 18.440 51,600
1/3/2018 18.120 18.610 18.120 18.520 52,500
1/2/2018 18.120 18.620 17.870 18.110 34,000
12/29/2017 18.250 18.340 17.970 18.130 21,300
12/28/2017 18.290 18.430 18.070 18.240 24,700
12/27/2017 18.450 18.710 18.310 18.380 29,300
12/26/2017 18.390 18.460 18.190 18.440 24,500
12/22/2017 17.980 18.450 17.930 18.390 13,100
12/21/2017 18.210 18.450 17.870 17.990 56,300
12/20/2017 18.320 18.375 18.040 18.180 32,200
12/19/2017 18.220 18.560 18.080 18.230 40,900
12/18/2017 17.760 18.295 17.630 18.200 46,800
12/15/2017 17.370 17.960 17.310 17.700 108,500
12/14/2017 18.260 18.580 17.220 17.350 146,100
12/13/2017 18.240 18.690 18.220 18.240 68,800
12/12/2017 18.060 18.490 17.940 18.210 55,800
12/11/2017 18.410 18.410 17.930 18.080 50,000
12/8/2017 18.340 18.580 18.200 18.410 60,800
12/7/2017 18.140 18.590 18.070 18.220 67,600
12/6/2017 18.360 18.360 17.960 18.120 27,900
12/5/2017 18.190 18.670 17.910 18.430 93,200
12/4/2017 18.770 19.050 18.000 18.220 79,300
12/1/2017 18.720 18.740 17.750 18.560 105,400
11/30/2017 18.470 18.970 18.360 18.720 116,000
11/29/2017 18.060 18.480 16.620 18.420 76,200
11/28/2017 17.300 18.130 17.050 18.090 161,700
11/27/2017 17.450 17.460 17.070 17.260 48,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.