StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 12:01:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Truck Inc.$20.56($.15)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 20.730 20.965 20.560 20.560 39,500
8/16/2018 20.690 21.115 20.390 20.710 62,600
8/15/2018 21.070 21.070 20.170 20.520 72,500
8/14/2018 21.640 21.640 20.920 21.140 59,900
8/13/2018 22.670 22.670 21.390 21.580 73,900
8/10/2018 22.250 22.720 22.100 22.620 50,500
8/9/2018 21.840 22.360 21.390 22.300 54,200
8/8/2018 21.940 22.120 21.650 21.730 31,000
8/7/2018 22.050 22.160 21.710 21.960 62,000
8/6/2018 21.750 22.070 21.590 22.030 38,900
8/3/2018 22.440 22.440 21.700 21.750 61,600
8/2/2018 22.200 22.560 21.440 22.520 103,400
8/1/2018 21.830 22.310 21.100 22.290 112,400
7/31/2018 20.780 21.950 20.780 21.820 117,300
7/30/2018 19.790 21.340 19.770 20.630 150,900
7/27/2018 21.000 22.470 19.510 19.640 163,200
7/26/2018 21.550 21.550 20.570 20.750 126,100
7/25/2018 21.120 21.730 20.420 21.560 116,700
7/24/2018 23.010 23.010 21.030 21.090 136,600
7/23/2018 22.810 23.220 22.750 22.860 56,200
7/20/2018 22.890 23.130 22.670 22.820 66,200
7/19/2018 22.810 23.080 22.400 22.870 88,200
7/18/2018 22.620 23.050 22.520 22.810 67,900
7/17/2018 21.530 22.940 21.530 22.600 96,700
7/16/2018 22.450 22.580 20.800 21.420 131,400
7/13/2018 22.370 22.600 22.010 22.320 85,700
7/12/2018 22.950 22.950 22.210 22.360 158,300
7/11/2018 23.940 24.100 22.750 22.830 147,500
7/10/2018 24.640 24.770 23.600 24.010 75,900
7/9/2018 24.440 24.840 24.390 24.730 65,600
7/6/2018 24.040 24.860 23.720 24.190 92,800
7/5/2018 23.450 24.180 23.040 24.120 125,400
7/3/2018 23.440 23.770 23.000 23.300 70,100
7/2/2018 23.390 23.690 22.235 23.320 102,200
6/29/2018 23.050 23.900 23.040 23.470 156,400
6/28/2018 22.320 23.080 22.000 22.960 147,900
6/27/2018 22.460 23.020 22.320 22.360 140,600
6/26/2018 22.800 22.870 21.930 22.450 157,400
6/25/2018 22.640 23.210 22.300 22.810 244,900
6/22/2018 22.380 22.660 22.000 22.640 984,900
6/21/2018 22.250 22.620 21.700 22.340 121,200
6/20/2018 22.030 22.370 21.710 22.240 65,200
6/19/2018 22.410 22.520 21.470 22.030 88,600
6/18/2018 22.750 23.230 22.210 22.430 71,800
6/15/2018 22.900 22.940 22.500 22.840 72,900
6/14/2018 23.160 23.300 22.800 22.910 53,800
6/13/2018 23.630 23.860 23.020 23.140 77,700
6/12/2018 23.920 24.060 23.490 23.640 108,700
6/11/2018 23.410 23.960 23.410 23.770 52,900
6/8/2018 23.130 23.630 23.000 23.360 37,200
6/7/2018 22.490 23.330 22.490 23.210 263,800
6/6/2018 22.950 22.950 22.050 22.500 89,300
6/5/2018 22.730 23.200 22.420 22.950 79,200
6/4/2018 23.600 23.880 22.580 22.730 65,900
6/1/2018 23.260 23.800 23.050 23.580 80,600
5/31/2018 23.660 23.895 22.920 23.210 107,500
5/30/2018 23.430 23.890 23.275 23.760 69,200
5/29/2018 23.180 23.440 22.850 23.290 60,700
5/25/2018 23.560 23.850 22.830 23.260 52,100
5/24/2018 23.200 24.410 22.800 23.490 127,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.