StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 5:27:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Truck Inc.$16.66$.664.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 16.100 17.070 15.970 16.660 131,200
1/15/2019 15.990 16.110 15.800 16.000 58,700
1/14/2019 15.910 16.200 15.560 16.030 72,800
1/11/2019 16.030 16.290 15.730 16.110 41,200
1/10/2019 16.290 16.580 15.880 16.140 41,500
1/9/2019 15.770 16.490 15.420 16.400 79,900
1/8/2019 15.760 15.890 15.210 15.780 83,800
1/7/2019 15.430 15.860 14.780 15.380 80,500
1/4/2019 14.550 15.570 14.550 15.530 60,300
1/3/2019 15.080 15.150 14.480 14.520 37,200
1/2/2019 14.720 15.680 14.720 15.200 76,900
12/31/2018 15.060 15.190 14.560 14.970 27,900
12/28/2018 14.840 15.280 14.590 14.960 47,300
12/27/2018 14.740 14.860 14.490 14.840 54,300
12/26/2018 14.530 14.860 14.480 14.790 52,000
12/24/2018 14.510 14.680 14.410 14.410 36,600
12/21/2018 14.860 14.940 14.420 14.560 75,200
12/20/2018 14.530 15.030 14.500 14.840 72,100
12/19/2018 15.020 15.350 14.530 14.670 83,200
12/18/2018 15.230 15.990 15.080 15.090 51,300
12/17/2018 15.080 15.690 15.080 15.370 65,800
12/14/2018 14.920 15.640 14.910 15.110 71,600
12/13/2018 16.080 16.090 15.000 15.090 102,500
12/12/2018 16.460 16.740 15.990 16.070 76,100
12/11/2018 16.960 17.050 16.330 16.460 47,800
12/10/2018 16.540 17.010 15.680 16.710 63,800
12/7/2018 18.110 18.460 16.480 16.540 67,800
12/6/2018 17.670 18.230 17.400 18.110 66,300
12/4/2018 19.720 20.720 17.700 17.840 43,900
12/3/2018 20.930 22.380 19.640 19.810 59,100
11/30/2018 20.150 20.590 19.965 20.510 43,000
11/29/2018 20.720 20.720 19.970 20.190 42,100
11/28/2018 20.080 20.930 19.820 20.830 24,600
11/27/2018 20.270 20.270 19.690 20.070 40,100
11/26/2018 20.490 20.790 20.100 20.470 40,100
11/23/2018 20.020 20.900 19.760 20.280 19,600
11/21/2018 20.070 20.410 19.650 20.080 39,800
11/20/2018 20.690 21.560 20.010 20.060 41,900
11/19/2018 20.840 21.000 20.470 20.850 43,200
11/16/2018 22.040 22.040 20.450 20.850 59,800
11/15/2018 22.000 22.255 21.565 22.090 48,100
11/14/2018 22.200 22.400 21.550 21.760 96,400
11/13/2018 22.140 22.371 21.125 21.980 84,400
11/12/2018 20.900 22.640 20.750 22.050 97,900
11/9/2018 21.800 21.800 20.490 20.950 97,500
11/8/2018 21.400 21.740 20.850 21.600 63,600
11/7/2018 20.560 21.770 20.210 21.350 92,700
11/6/2018 19.630 20.500 19.520 20.450 73,500
11/5/2018 20.010 20.250 19.480 19.620 63,700
11/2/2018 20.080 20.130 19.590 20.000 46,400
11/1/2018 19.760 20.040 19.200 20.010 79,900
10/31/2018 20.750 20.770 19.560 19.670 103,600
10/30/2018 20.230 20.870 19.870 20.420 130,000
10/29/2018 19.090 20.990 18.565 20.200 210,700
10/26/2018 18.900 19.280 18.000 18.900 129,500
10/25/2018 17.500 18.060 17.500 18.010 73,200
10/24/2018 17.670 17.890 17.270 17.350 214,000
10/23/2018 17.920 18.030 17.290 17.800 77,200
10/22/2018 17.530 19.050 17.370 18.240 143,800
10/19/2018 17.330 17.830 17.040 17.410 102,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.