StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 11:15:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Truck Inc.$17.41$.10.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 17.330 17.830 17.040 17.410 102,900
10/18/2018 18.390 18.930 17.310 17.310 77,000
10/17/2018 18.270 18.270 17.455 17.830 59,800
10/16/2018 17.670 18.300 17.350 18.280 184,600
10/15/2018 16.980 17.710 16.895 17.520 89,100
10/12/2018 17.450 17.540 16.610 16.990 88,900
10/11/2018 17.130 17.810 16.760 17.050 91,900
10/10/2018 17.830 17.830 17.050 17.230 111,500
10/9/2018 18.610 19.120 17.980 17.990 65,300
10/8/2018 18.460 18.810 17.620 18.720 124,800
10/5/2018 19.400 19.760 18.360 18.560 60,700
10/4/2018 19.790 20.050 19.270 19.310 44,500
10/3/2018 19.870 19.960 19.260 19.800 45,400
10/2/2018 20.450 20.500 19.750 19.820 34,900
10/1/2018 20.300 20.570 19.870 20.510 39,500
9/28/2018 20.330 20.770 20.120 20.230 44,800
9/27/2018 19.820 20.590 19.750 20.430 49,300
9/26/2018 20.040 20.330 19.500 19.820 176,200
9/25/2018 20.130 20.350 19.800 19.890 66,600
9/24/2018 21.020 21.030 20.010 20.090 77,500
9/21/2018 22.140 22.160 21.030 21.060 89,800
9/20/2018 22.390 22.520 21.900 22.140 55,800
9/19/2018 22.360 22.600 22.160 22.260 62,200
9/18/2018 21.940 22.460 21.750 22.280 48,100
9/17/2018 23.100 23.440 21.760 21.880 69,000
9/14/2018 22.490 23.130 22.370 23.030 64,900
9/13/2018 22.460 22.720 21.960 22.480 45,200
9/12/2018 21.980 22.560 21.650 22.420 48,900
9/11/2018 22.420 22.680 21.460 21.970 65,900
9/10/2018 21.740 22.610 21.650 22.350 88,000
9/7/2018 21.700 22.100 20.790 21.620 34,800
9/6/2018 22.160 22.440 21.740 21.770 35,900
9/5/2018 21.710 22.170 21.430 22.100 69,100
9/4/2018 21.880 21.910 21.450 21.750 39,500
8/31/2018 21.780 22.000 21.200 21.910 76,100
8/30/2018 21.840 22.000 21.580 21.780 60,500
8/29/2018 21.720 21.930 21.490 21.830 58,300
8/28/2018 21.320 21.720 21.270 21.650 51,500
8/27/2018 20.980 21.390 20.840 21.250 63,200
8/24/2018 20.820 21.070 20.420 20.920 59,500
8/23/2018 20.760 21.090 20.540 20.810 96,800
8/22/2018 20.840 20.870 20.455 20.770 54,600
8/21/2018 20.660 21.310 20.450 20.790 86,400
8/20/2018 20.650 20.980 20.300 20.700 82,300
8/17/2018 20.730 20.965 20.560 20.560 39,500
8/16/2018 20.690 21.115 20.390 20.710 62,600
8/15/2018 21.070 21.070 20.170 20.520 72,500
8/14/2018 21.640 21.640 20.920 21.140 59,900
8/13/2018 22.670 22.670 21.390 21.580 73,900
8/10/2018 22.250 22.720 22.100 22.620 50,500
8/9/2018 21.840 22.360 21.390 22.300 54,200
8/8/2018 21.940 22.120 21.650 21.730 31,000
8/7/2018 22.050 22.160 21.710 21.960 62,000
8/6/2018 21.750 22.070 21.590 22.030 38,900
8/3/2018 22.440 22.440 21.700 21.750 61,600
8/2/2018 22.200 22.560 21.440 22.520 103,400
8/1/2018 21.830 22.310 21.100 22.290 112,400
7/31/2018 20.780 21.950 20.780 21.820 117,300
7/30/2018 19.790 21.340 19.770 20.630 150,900
7/27/2018 21.000 22.470 19.510 19.640 163,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.