StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 6:10:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Truck Inc.$26.41($.29)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 26.700 27.470 26.020 26.410 88,900
5/18/2018 26.830 27.250 26.430 26.700 57,500
5/17/2018 26.240 26.940 26.160 26.760 52,600
5/16/2018 26.170 26.670 25.810 26.160 43,900
5/15/2018 26.140 26.330 25.980 26.060 56,700
5/14/2018 25.700 26.390 25.280 26.290 64,800
5/11/2018 25.700 26.380 25.450 25.770 82,300
5/10/2018 25.210 25.840 25.000 25.690 34,200
5/9/2018 25.300 25.960 25.030 25.220 33,600
5/8/2018 25.040 25.710 25.040 25.270 73,900
5/7/2018 24.260 25.370 24.260 25.030 83,200
5/4/2018 25.210 25.210 24.440 24.630 95,900
5/3/2018 25.580 25.810 24.935 25.210 60,400
5/2/2018 24.300 25.900 24.200 25.550 119,000
5/1/2018 24.060 24.590 23.890 24.340 145,700
4/30/2018 24.730 25.380 23.490 24.030 190,300
4/27/2018 24.600 25.190 22.330 24.990 239,700
4/26/2018 25.640 27.590 24.340 24.470 136,300
4/25/2018 26.400 26.920 24.660 25.540 155,600
4/24/2018 28.030 28.360 26.120 26.430 119,200
4/23/2018 28.150 28.440 27.330 27.970 94,600
4/20/2018 28.340 28.720 27.320 27.880 111,000
4/19/2018 27.310 29.150 27.310 28.160 296,200
4/18/2018 27.060 27.510 27.020 27.480 61,900
4/17/2018 27.620 27.620 26.530 26.900 61,100
4/16/2018 26.220 27.540 26.220 27.320 49,900
4/13/2018 26.800 27.240 25.780 26.170 46,900
4/12/2018 26.450 27.570 26.450 26.650 50,700
4/11/2018 26.540 26.640 25.960 26.400 24,100
4/10/2018 25.390 26.970 25.390 26.670 64,000
4/9/2018 26.640 26.750 25.110 25.220 65,100
4/6/2018 25.240 26.850 25.190 26.560 116,600
4/5/2018 25.300 25.345 24.730 25.090 36,400
4/4/2018 24.690 25.190 24.230 25.020 52,900
4/3/2018 24.720 25.410 24.650 25.130 47,800
4/2/2018 25.420 25.800 24.150 24.570 73,200
3/29/2018 24.510 25.900 24.510 25.490 74,900
3/28/2018 24.050 24.830 23.900 24.370 139,100
3/27/2018 25.810 25.820 24.110 24.110 111,500
3/26/2018 26.040 26.120 24.970 25.720 80,300
3/23/2018 26.520 26.690 25.640 25.710 87,200
3/22/2018 26.760 27.200 26.360 26.480 65,800
3/21/2018 26.550 27.200 26.360 26.850 90,000
3/20/2018 26.480 27.270 26.370 26.440 95,100
3/19/2018 25.910 26.510 25.910 26.470 35,100
3/16/2018 25.800 26.150 25.665 25.960 145,600
3/15/2018 25.950 26.260 25.640 25.930 46,000
3/14/2018 26.320 26.320 25.170 25.770 67,800
3/13/2018 25.820 26.500 25.540 26.280 70,900
3/12/2018 26.310 26.750 25.560 25.720 108,400
3/9/2018 25.410 26.545 25.000 26.350 90,900
3/8/2018 25.300 25.440 24.235 25.260 51,000
3/7/2018 24.110 25.435 24.110 25.300 94,300
3/6/2018 23.410 24.445 23.080 24.330 115,500
3/5/2018 25.190 25.280 22.280 23.980 390,700
3/2/2018 25.260 25.870 24.510 25.690 82,000
3/1/2018 25.550 25.970 25.150 25.540 67,200
2/28/2018 25.130 26.180 24.910 25.560 80,200
2/27/2018 26.160 26.250 25.040 25.130 75,200
2/26/2018 26.310 27.937 25.415 26.170 166,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.