StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 3:37:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USA Technologies, Inc.$7.15$.101.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 7.190 7.190 6.750 7.150 83,500
5/28/2020 6.500 7.160 6.491 7.050 92,800
5/27/2020 6.525 6.670 6.360 6.530 31,300
5/26/2020 6.150 6.660 6.150 6.470 52,400
5/22/2020 6.200 6.380 6.150 6.150 27,400
5/21/2020 6.300 6.400 6.150 6.200 31,900
5/20/2020 6.500 6.580 6.350 6.400 32,700
5/19/2020 6.480 6.550 6.300 6.450 27,100
5/18/2020 6.130 6.550 6.080 6.550 98,000
5/15/2020 6.100 6.130 5.920 6.130 137,800
5/14/2020 6.065 6.105 5.710 5.900 247,600
5/13/2020 6.250 6.250 5.750 6.080 72,500
5/12/2020 6.240 6.390 6.010 6.250 62,700
5/11/2020 6.500 6.500 6.090 6.230 114,300
5/8/2020 6.520 6.520 5.850 6.300 161,100
5/7/2020 6.330 6.615 6.300 6.550 59,400
5/6/2020 6.410 6.600 6.380 6.400 114,100
5/5/2020 6.550 7.100 6.460 6.550 37,500
5/4/2020 6.670 6.690 6.470 6.510 123,600
5/1/2020 7.300 7.300 6.800 6.800 65,800
4/30/2020 6.850 7.400 6.680 7.350 176,400
4/29/2020 6.970 7.040 6.690 6.720 232,200
4/28/2020 6.250 7.400 6.200 6.900 305,700
4/27/2020 5.450 6.250 5.360 6.250 440,700
4/24/2020 5.200 5.290 5.040 5.290 40,500
4/23/2020 5.000 5.500 4.800 5.090 217,500
4/22/2020 5.250 5.300 4.950 4.985 167,200
4/21/2020 4.920 5.280 4.900 5.240 97,000
4/20/2020 5.050 5.128 4.900 5.070 211,600
4/17/2020 5.050 5.145 4.850 5.050 49,500
4/16/2020 4.960 5.240 4.870 5.050 116,700
4/15/2020 5.240 5.250 4.860 4.960 53,500
4/14/2020 4.800 5.170 4.800 5.140 244,400
4/13/2020 5.010 5.090 4.760 4.900 114,300
4/9/2020 4.875 5.350 4.680 4.990 839,800
4/8/2020 4.600 4.750 4.510 4.750 84,700
4/7/2020 4.240 4.740 4.240 4.550 58,800
4/6/2020 4.450 4.700 4.450 4.500 85,900
4/3/2020 4.350 4.970 4.250 4.400 90,200
4/2/2020 4.790 4.790 4.270 4.700 150,200
4/1/2020 4.320 5.000 4.320 4.690 46,500
3/31/2020 4.800 5.180 4.510 4.600 411,700
3/30/2020 4.750 5.055 4.650 4.800 391,700
3/27/2020 4.980 5.000 4.420 4.760 45,200
3/26/2020 4.750 5.090 4.500 5.000 461,400
3/25/2020 4.500 4.750 4.470 4.700 302,300
3/24/2020 3.950 4.590 3.950 4.460 719,500
3/23/2020 4.120 4.250 3.800 4.000 721,800
3/20/2020 4.450 4.550 4.130 4.250 517,700
3/19/2020 4.200 4.750 4.000 4.400 664,100
3/18/2020 5.400 5.400 3.950 4.160 996,000
3/17/2020 5.220 5.890 5.100 5.500 100,300
3/16/2020 5.470 5.890 5.050 5.320 246,400
3/13/2020 5.550 6.250 5.550 5.910 82,300
3/12/2020 6.550 6.710 5.500 6.000 255,900
3/11/2020 6.940 6.940 6.550 6.710 219,200
3/10/2020 6.900 7.250 6.700 6.900 115,600
3/9/2020 7.000 7.000 6.700 6.760 135,600
3/6/2020 7.690 7.700 6.530 7.400 200,500
3/5/2020 7.650 7.700 7.520 7.650 74,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.