StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:22:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Bancorp$55.35$.16.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 55.320 55.490 55.110 55.350 9,546,300
1/16/2020 54.750 55.270 54.400 55.190 12,176,100
1/15/2020 55.470 55.820 54.490 54.970 10,158,600
1/14/2020 56.690 57.200 56.470 56.590 6,866,600
1/13/2020 56.520 56.777 56.190 56.710 6,235,800
1/10/2020 57.100 57.150 56.580 56.670 5,284,900
1/9/2020 57.350 57.560 56.860 57.060 5,775,600
1/8/2020 57.200 57.510 57.025 57.040 5,627,400
1/7/2020 57.530 57.690 57.140 57.160 4,007,800
1/6/2020 57.070 57.790 56.820 57.710 6,869,100
1/3/2020 58.500 58.810 58.020 58.510 5,161,800
1/2/2020 59.470 59.480 59.010 59.200 4,504,200
12/31/2019 59.100 59.390 58.870 59.290 4,731,900
12/30/2019 59.560 59.690 59.070 59.170 4,020,100
12/27/2019 60.360 60.360 59.650 59.730 3,661,800
12/26/2019 59.860 60.210 59.641 60.150 4,155,000
12/24/2019 59.670 59.800 59.520 59.670 2,246,100
12/23/2019 59.770 59.980 59.460 59.580 4,971,300
12/20/2019 60.690 60.920 59.720 59.770 14,483,900
12/19/2019 60.020 60.320 59.870 60.010 8,029,200
12/18/2019 60.750 60.820 59.610 60.090 12,497,700
12/17/2019 60.610 60.970 60.475 60.680 7,301,500
12/16/2019 60.940 61.110 60.540 60.660 6,757,900
12/13/2019 60.480 60.810 60.040 60.270 5,424,800
12/12/2019 59.220 60.700 59.200 60.550 7,120,600
12/11/2019 60.060 60.450 59.190 59.250 8,940,500
12/10/2019 59.830 60.160 59.710 59.950 5,719,400
12/9/2019 59.990 60.410 59.910 60.000 4,427,600
12/6/2019 60.250 60.580 60.110 60.140 5,894,300
12/5/2019 59.400 59.880 59.170 59.600 4,925,400
12/4/2019 59.070 59.695 58.960 59.310 5,926,800
12/3/2019 59.160 59.160 58.640 58.930 9,491,100
12/2/2019 60.250 60.470 59.675 59.760 5,085,600
11/29/2019 60.230 60.300 59.920 60.030 3,394,800
11/27/2019 60.160 60.340 59.970 60.190 4,246,500
11/26/2019 59.770 60.240 59.700 59.920 7,285,600
11/25/2019 60.040 60.505 59.660 59.820 8,473,300
11/22/2019 59.520 60.050 59.500 60.050 6,548,800
11/21/2019 59.380 59.710 59.080 59.490 5,880,400
11/20/2019 59.150 59.440 58.730 59.110 4,287,600
11/19/2019 59.630 59.770 59.135 59.420 4,974,700
11/18/2019 59.010 59.660 59.010 59.560 4,845,400
11/15/2019 58.800 59.320 58.680 59.090 5,069,900
11/14/2019 58.500 58.680 58.180 58.570 3,304,600
11/13/2019 58.210 58.810 57.930 58.610 4,129,300
11/12/2019 58.600 58.850 58.380 58.480 3,256,100
11/11/2019 58.500 58.940 58.390 58.640 1,790,800
11/8/2019 59.010 59.050 58.550 58.900 3,214,700
11/7/2019 59.230 59.710 58.980 59.100 5,205,400
11/6/2019 58.500 58.840 58.320 58.760 4,777,800
11/5/2019 58.400 58.880 58.250 58.590 5,910,100
11/4/2019 58.000 58.235 57.910 58.140 6,790,900
11/1/2019 57.550 57.940 57.380 57.580 5,870,100
10/31/2019 56.810 57.120 56.355 57.020 4,906,800
10/30/2019 57.220 57.380 56.990 57.120 4,745,900
10/29/2019 56.900 57.710 56.744 57.340 4,269,700
10/28/2019 57.020 57.330 56.810 57.020 4,661,100
10/25/2019 56.250 57.045 56.250 56.740 3,877,000
10/24/2019 56.560 56.720 56.070 56.310 4,943,500
10/23/2019 56.500 56.850 56.330 56.580 4,713,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.