StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 1:38:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USANA Health Sciences Inc$86.20($2.20)(2.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 88.090 89.110 85.780 86.200 175,800
3/21/2019 87.200 89.850 86.430 88.400 206,700
3/20/2019 91.240 91.690 85.890 87.240 454,800
3/19/2019 91.270 92.625 90.080 91.410 158,000
3/18/2019 92.000 92.545 89.750 91.310 248,400
3/15/2019 92.410 93.635 91.440 92.020 269,900
3/14/2019 93.770 94.385 92.100 92.380 185,800
3/13/2019 93.940 94.650 93.055 94.000 212,200
3/12/2019 95.680 96.545 93.670 93.950 159,200
3/11/2019 94.750 96.020 94.330 95.600 117,300
3/8/2019 95.050 95.590 93.220 94.990 274,400
3/7/2019 97.460 97.530 94.810 95.000 234,500
3/6/2019 99.180 100.360 96.850 97.460 250,100
3/5/2019 99.660 100.201 97.860 99.020 139,000
3/4/2019 98.320 101.040 98.320 99.820 286,900
3/1/2019 98.720 99.460 96.740 98.090 287,500
2/28/2019 98.150 100.530 98.150 98.500 307,300
2/27/2019 99.290 101.145 97.840 98.320 248,300
2/26/2019 100.780 102.010 99.225 99.880 335,800
2/25/2019 103.840 103.840 100.820 100.900 167,500
2/22/2019 102.800 105.605 102.700 103.560 185,100
2/21/2019 99.710 103.450 99.710 103.390 250,500
2/20/2019 105.760 106.280 98.860 99.470 437,300
2/19/2019 105.030 106.340 104.400 105.740 210,900
2/15/2019 107.400 107.400 104.670 105.040 241,100
2/14/2019 108.640 108.900 106.460 106.860 170,800
2/13/2019 113.040 113.730 108.250 109.020 182,100
2/12/2019 111.520 113.630 110.960 113.400 203,900
2/11/2019 108.510 112.390 108.255 110.600 193,100
2/8/2019 103.140 108.800 103.140 108.510 162,800
2/7/2019 101.540 106.130 100.700 103.750 212,600
2/6/2019 104.510 106.960 100.220 102.810 518,000
2/5/2019 116.650 119.190 116.650 117.190 106,200
2/4/2019 114.220 117.050 113.665 116.060 136,000
2/1/2019 116.940 117.100 113.840 114.210 157,800
1/31/2019 114.620 118.570 114.000 117.100 155,800
1/30/2019 115.680 116.220 114.580 114.910 104,400
1/29/2019 114.640 116.660 113.730 115.460 114,800
1/28/2019 113.680 115.410 113.260 114.640 104,500
1/25/2019 115.210 116.040 114.280 114.450 64,300
1/24/2019 115.600 115.745 113.280 114.840 61,600
1/23/2019 116.280 117.230 113.450 115.850 92,300
1/22/2019 118.500 118.880 114.230 115.530 73,200
1/18/2019 117.350 119.370 117.210 118.970 115,500
1/17/2019 116.550 117.950 115.620 116.630 69,000
1/16/2019 118.000 118.140 115.940 117.000 71,500
1/15/2019 113.990 118.400 113.950 118.010 103,600
1/14/2019 114.470 115.545 113.070 114.100 75,900
1/11/2019 114.630 116.670 114.410 114.930 90,400
1/10/2019 113.890 116.080 112.050 115.240 59,000
1/9/2019 114.380 115.970 113.050 114.800 187,500
1/8/2019 117.010 117.450 112.060 114.120 124,700
1/7/2019 116.330 117.080 115.110 116.250 137,600
1/4/2019 114.070 116.400 112.670 116.400 110,900
1/3/2019 115.970 116.630 112.180 112.350 93,500
1/2/2019 117.000 117.740 115.580 116.550 83,000
12/31/2018 116.020 118.180 115.390 117.730 102,200
12/28/2018 115.470 116.625 114.510 114.960 73,400
12/27/2018 111.900 115.400 110.280 115.300 91,600
12/26/2018 110.110 113.480 109.120 113.290 72,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.