StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:28:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USANA Health Sciences Inc$115.45($.35)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 116.250 117.450 114.900 115.450 351,700
6/21/2018 118.350 118.700 115.225 115.800 107,000
6/20/2018 119.200 119.300 118.210 118.600 92,500
6/19/2018 118.100 118.650 117.450 118.250 96,800
6/18/2018 117.850 119.200 117.350 118.950 119,600
6/15/2018 118.550 119.400 117.725 118.350 173,900
6/14/2018 117.600 120.000 116.700 118.550 178,700
6/13/2018 118.000 118.700 117.050 117.450 111,400
6/12/2018 117.000 118.550 116.150 117.900 170,400
6/11/2018 118.100 118.450 116.650 116.700 127,700
6/8/2018 117.000 119.150 117.000 118.200 165,000
6/7/2018 118.450 118.900 116.550 117.000 122,300
6/6/2018 117.350 119.150 117.160 118.400 142,300
6/5/2018 118.800 119.100 117.250 117.450 164,000
6/4/2018 115.500 118.850 115.500 118.200 232,300
6/1/2018 117.150 117.350 113.450 114.950 244,800
5/31/2018 117.250 117.850 116.150 117.000 289,000
5/30/2018 114.950 117.650 114.900 117.000 411,400
5/29/2018 112.550 116.150 112.400 114.350 603,600
5/25/2018 116.750 117.000 112.450 112.600 493,500
5/24/2018 119.000 119.100 116.700 117.000 227,700
5/23/2018 119.400 121.000 119.300 119.600 150,100
5/22/2018 119.350 121.150 118.600 119.050 124,200
5/21/2018 118.750 120.100 118.500 118.900 130,300
5/18/2018 117.850 119.000 117.000 118.250 168,600
5/17/2018 114.300 118.100 113.950 117.550 150,400
5/16/2018 112.000 114.300 112.000 114.200 111,200
5/15/2018 113.000 113.210 111.750 112.550 107,300
5/14/2018 111.850 113.650 111.675 112.900 117,100
5/11/2018 111.200 112.000 111.100 111.650 131,300
5/10/2018 111.650 112.000 110.950 111.000 130,900
5/9/2018 111.950 112.150 111.400 111.550 130,600
5/8/2018 110.900 112.300 110.750 111.650 139,200
5/7/2018 109.550 110.950 109.000 110.650 103,000
5/4/2018 107.200 110.250 107.200 108.700 190,400
5/3/2018 105.850 107.750 105.500 107.550 214,400
5/2/2018 106.050 106.450 105.300 105.700 211,300
5/1/2018 105.850 106.650 105.100 106.500 185,800
4/30/2018 106.100 106.240 105.100 105.550 207,800
4/27/2018 104.400 106.700 104.300 105.650 150,200
4/26/2018 106.650 107.400 103.950 104.200 303,600
4/25/2018 100.050 110.300 99.800 106.850 595,500
4/24/2018 95.350 96.950 95.050 96.050 247,100
4/23/2018 100.350 100.350 95.700 95.750 325,400
4/20/2018 99.450 100.585 99.248 100.350 104,200
4/19/2018 100.250 100.250 99.100 99.650 113,900
4/18/2018 100.000 100.400 99.500 100.000 147,800
4/17/2018 98.700 100.000 98.550 99.450 122,200
4/16/2018 96.850 98.700 96.500 98.350 112,200
4/13/2018 97.000 97.500 96.050 96.550 96,600
4/12/2018 97.300 97.625 96.750 96.750 120,900
4/11/2018 95.650 97.200 95.355 96.900 127,800
4/10/2018 94.850 96.000 94.100 95.600 143,800
4/9/2018 93.840 94.900 93.250 93.800 154,900
4/6/2018 92.860 94.250 92.100 93.300 234,100
4/5/2018 93.000 94.400 92.350 93.200 186,900
4/4/2018 90.900 93.000 89.750 92.650 183,700
4/3/2018 86.450 91.150 86.400 91.050 221,900
4/2/2018 85.900 87.100 85.600 85.800 157,400
3/29/2018 85.750 87.500 85.550 85.900 159,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.