StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:24:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USANA Health Sciences Inc$99.40($.60)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 100.000 100.400 99.500 100.000 147,800
4/17/2018 98.700 100.000 98.550 99.450 122,200
4/16/2018 96.850 98.700 96.500 98.350 112,200
4/13/2018 97.000 97.500 96.050 96.550 96,600
4/12/2018 97.300 97.625 96.750 96.750 120,900
4/11/2018 95.650 97.200 95.355 96.900 127,800
4/10/2018 94.850 96.000 94.100 95.600 143,800
4/9/2018 93.840 94.900 93.250 93.800 154,900
4/6/2018 92.860 94.250 92.100 93.300 234,100
4/5/2018 93.000 94.400 92.350 93.200 186,900
4/4/2018 90.900 93.000 89.750 92.650 183,700
4/3/2018 86.450 91.150 86.400 91.050 221,900
4/2/2018 85.900 87.100 85.600 85.800 157,400
3/29/2018 85.750 87.500 85.550 85.900 159,000
3/28/2018 83.950 86.000 83.950 85.250 80,300
3/27/2018 83.250 84.450 82.350 83.850 107,900
3/26/2018 84.050 84.400 83.000 83.100 289,400
3/23/2018 82.900 84.400 82.100 83.000 133,300
3/22/2018 82.500 84.400 82.500 82.750 97,900
3/21/2018 82.050 83.450 81.800 82.700 83,200
3/20/2018 82.050 82.600 81.750 81.900 60,900
3/19/2018 82.350 83.050 81.850 81.900 90,200
3/16/2018 81.850 83.050 81.750 82.350 83,700
3/15/2018 82.000 82.250 81.050 81.900 57,700
3/14/2018 80.850 82.400 80.750 81.900 107,000
3/13/2018 80.900 81.550 80.250 80.450 145,900
3/12/2018 81.000 81.150 80.500 80.700 182,200
3/9/2018 81.500 81.500 80.800 81.150 177,900
3/8/2018 81.000 81.900 80.450 81.250 196,400
3/7/2018 78.550 81.550 78.100 81.150 100,900
3/6/2018 80.100 80.100 78.050 78.650 63,600
3/5/2018 76.850 80.250 76.850 80.050 128,200
3/2/2018 75.600 77.400 75.400 77.200 145,700
3/1/2018 76.400 76.550 75.200 75.950 108,500
2/28/2018 76.750 77.250 75.300 76.400 97,200
2/27/2018 77.350 78.250 76.600 76.700 111,000
2/26/2018 77.400 78.100 77.200 77.200 87,100
2/23/2018 77.050 77.600 76.700 77.400 87,800
2/22/2018 76.450 77.600 76.300 76.650 79,200
2/21/2018 76.450 77.600 76.000 76.100 75,500
2/20/2018 76.750 77.550 75.950 76.450 56,300
2/16/2018 76.550 77.900 76.550 77.150 78,300
2/15/2018 76.000 77.350 75.650 76.850 115,700
2/14/2018 74.750 75.900 74.050 75.750 115,900
2/13/2018 75.400 75.600 74.950 75.550 79,500
2/12/2018 76.050 76.100 74.600 75.500 95,000
2/9/2018 74.550 76.350 73.150 76.000 145,600
2/8/2018 75.000 75.875 73.700 74.200 156,800
2/7/2018 77.000 79.000 74.480 75.050 286,900
2/6/2018 70.000 71.700 69.550 70.750 152,800
2/5/2018 73.250 73.500 71.050 71.050 116,200
2/2/2018 74.550 74.950 73.500 73.600 74,900
2/1/2018 74.500 75.300 73.850 74.950 88,800
1/31/2018 75.500 75.700 74.400 74.650 115,600
1/30/2018 75.300 75.700 74.375 75.450 90,200
1/29/2018 76.200 76.700 75.550 75.550 71,800
1/26/2018 76.400 76.500 75.800 76.250 62,800
1/25/2018 76.500 76.750 75.725 76.500 64,800
1/24/2018 75.200 76.750 75.000 76.500 127,700
1/23/2018 76.250 76.800 76.000 76.600 40,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.