StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 6:27:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USANA Health Sciences Inc$121.80$2.452.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 120.000 121.950 118.200 121.800 169,400
9/19/2018 124.000 124.400 118.000 119.350 159,700
9/18/2018 124.850 125.650 124.100 124.100 123,800
9/17/2018 127.550 127.550 123.850 123.950 82,500
9/14/2018 129.750 130.850 127.200 127.200 118,600
9/13/2018 129.850 130.600 128.000 129.750 116,900
9/12/2018 128.300 130.400 128.300 129.850 129,900
9/11/2018 125.100 128.600 125.000 128.150 134,700
9/10/2018 124.000 126.200 123.730 125.100 148,800
9/7/2018 124.650 125.800 123.250 123.500 128,500
9/6/2018 126.000 126.200 122.750 124.750 129,700
9/5/2018 126.000 126.720 124.850 125.950 154,900
9/4/2018 129.000 130.700 126.350 127.000 231,500
8/31/2018 131.350 132.950 131.100 131.950 99,300
8/30/2018 132.350 132.350 130.600 131.550 74,300
8/29/2018 134.100 134.400 132.100 132.300 70,700
8/28/2018 133.950 134.650 133.500 133.850 89,900
8/27/2018 133.100 134.300 132.500 132.850 75,700
8/24/2018 131.200 133.325 131.000 132.650 77,600
8/23/2018 131.050 131.800 130.200 130.850 83,600
8/22/2018 131.550 132.250 130.800 131.450 71,500
8/21/2018 132.200 132.250 131.050 131.300 242,800
8/20/2018 130.000 131.950 128.650 131.700 82,600
8/17/2018 128.800 129.900 128.100 129.500 129,300
8/16/2018 129.650 130.300 128.250 128.900 109,100
8/15/2018 128.900 129.350 127.250 129.000 126,200
8/14/2018 127.600 129.750 127.250 129.600 195,600
8/13/2018 129.750 130.600 126.400 126.800 187,000
8/10/2018 129.650 131.700 129.200 129.750 198,700
8/9/2018 131.550 131.900 129.750 129.850 263,500
8/8/2018 129.800 132.000 128.650 131.550 252,800
8/7/2018 131.900 132.250 129.100 130.000 193,700
8/6/2018 131.350 131.900 129.750 131.150 420,200
8/3/2018 131.350 132.500 129.250 130.800 320,200
8/2/2018 127.400 131.800 127.300 131.400 156,100
8/1/2018 132.250 132.250 126.700 127.200 211,400
7/31/2018 131.800 132.350 130.150 132.250 468,500
7/30/2018 131.100 132.325 129.625 131.950 261,600
7/27/2018 133.500 133.500 130.000 130.800 217,000
7/26/2018 136.000 136.000 130.150 133.250 390,300
7/25/2018 123.600 137.950 123.600 136.250 720,200
7/24/2018 110.500 110.950 108.900 109.150 162,600
7/23/2018 110.850 110.950 109.700 110.000 207,600
7/20/2018 111.600 111.800 109.850 110.800 198,400
7/19/2018 109.750 111.450 109.100 111.300 206,900
7/18/2018 109.800 110.150 108.100 109.950 249,600
7/17/2018 108.150 110.850 108.150 109.700 199,600
7/16/2018 108.700 109.700 107.600 108.500 411,800
7/13/2018 110.450 110.850 107.350 108.700 261,500
7/12/2018 111.650 112.500 106.975 110.400 587,600
7/11/2018 115.200 115.700 111.225 111.550 193,300
7/10/2018 115.350 116.825 114.800 115.650 204,400
7/9/2018 115.900 116.000 113.850 115.000 199,800
7/6/2018 114.650 117.400 114.050 116.250 199,900
7/5/2018 115.450 115.600 114.400 114.800 130,600
7/3/2018 115.550 116.000 114.800 115.000 56,900
7/2/2018 115.250 115.600 114.350 115.450 116,800
6/29/2018 116.500 116.650 115.200 115.300 91,300
6/28/2018 115.250 116.200 114.900 115.700 141,000
6/27/2018 117.500 117.500 115.000 115.150 184,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.