StockSelector.com
  Research, Select, & Monitor Wednesday, January 16, 2019 12:05:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USANA Health Sciences Inc$117.18($.83)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/18/2018 to 1/15/2019 
Date Open High Low Close Volume
1/15/2019 113.990 118.400 113.950 118.010 103,600
1/14/2019 114.470 115.545 113.070 114.100 75,900
1/11/2019 114.630 116.670 114.410 114.930 90,400
1/10/2019 113.890 116.080 112.050 115.240 59,000
1/9/2019 114.380 115.970 113.050 114.800 187,500
1/8/2019 117.010 117.450 112.060 114.120 124,700
1/7/2019 116.330 117.080 115.110 116.250 137,600
1/4/2019 114.070 116.400 112.670 116.400 110,900
1/3/2019 115.970 116.630 112.180 112.350 93,500
1/2/2019 117.000 117.740 115.580 116.550 83,000
12/31/2018 116.020 118.180 115.390 117.730 102,200
12/28/2018 115.470 116.625 114.510 114.960 73,400
12/27/2018 111.900 115.400 110.280 115.300 91,600
12/26/2018 110.110 113.480 109.120 113.290 72,300
12/24/2018 113.410 113.410 109.950 109.950 53,800
12/21/2018 114.770 117.750 113.450 113.980 201,100
12/20/2018 113.790 116.140 112.000 115.070 135,400
12/19/2018 119.710 119.710 113.800 114.210 128,800
12/18/2018 117.500 120.150 116.050 119.420 151,700
12/17/2018 120.640 121.070 116.635 117.080 165,600
12/14/2018 122.250 124.510 120.220 120.750 89,200
12/13/2018 125.050 125.220 122.050 122.930 98,100
12/12/2018 122.470 125.610 121.405 124.670 146,700
12/11/2018 121.000 121.530 119.700 121.270 115,200
12/10/2018 120.150 120.510 118.620 120.180 142,700
12/7/2018 120.770 121.150 119.680 120.090 173,300
12/6/2018 118.300 120.880 116.000 120.740 224,800
12/4/2018 121.350 121.590 119.100 119.300 250,200
12/3/2018 123.000 123.000 120.020 120.990 108,600
11/30/2018 121.370 122.390 120.890 122.380 107,600
11/29/2018 120.700 121.990 120.090 121.260 97,600
11/28/2018 120.600 121.500 119.860 120.960 94,100
11/27/2018 119.960 120.585 119.620 120.240 88,700
11/26/2018 119.390 120.780 119.140 119.920 148,900
11/23/2018 118.310 120.450 118.310 119.540 63,900
11/21/2018 120.330 121.770 118.885 119.430 156,200
11/20/2018 118.730 121.300 115.030 119.780 156,400
11/19/2018 120.440 120.900 119.010 119.970 130,200
11/16/2018 120.370 123.250 119.590 120.290 137,900
11/15/2018 119.550 120.970 118.800 120.770 132,900
11/14/2018 120.980 121.720 119.270 119.640 134,100
11/13/2018 120.660 121.270 119.170 120.250 81,100
11/12/2018 119.550 120.530 119.000 119.770 147,200
11/9/2018 116.500 120.180 115.910 119.560 303,800
11/8/2018 118.370 119.500 115.040 116.730 197,300
11/7/2018 118.000 119.350 115.720 118.990 255,600
11/6/2018 115.000 117.840 114.010 117.510 161,900
11/5/2018 112.910 116.000 112.620 115.060 261,300
11/2/2018 112.880 114.850 111.840 112.590 135,200
11/1/2018 117.020 117.300 111.545 112.510 224,000
10/31/2018 117.520 119.410 116.630 117.020 254,100
10/30/2018 110.000 117.590 110.000 116.780 157,200
10/29/2018 109.990 112.500 109.530 110.400 173,900
10/26/2018 111.570 112.780 107.710 108.590 197,800
10/25/2018 113.650 114.630 110.670 112.410 244,500
10/24/2018 111.780 112.990 96.480 109.460 690,800
10/23/2018 104.730 106.960 103.430 105.420 130,000
10/22/2018 104.620 106.030 102.910 105.720 124,000
10/19/2018 104.560 107.420 103.940 104.390 136,300
10/18/2018 106.550 106.670 103.295 104.010 107,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.