StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 2:18:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
USANA Health Sciences Inc$120.29($.48)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 120.370 123.250 119.590 120.290 137,900
11/15/2018 119.550 120.970 118.800 120.770 132,900
11/14/2018 120.980 121.720 119.270 119.640 134,100
11/13/2018 120.660 121.270 119.170 120.250 81,100
11/12/2018 119.550 120.530 119.000 119.770 147,200
11/9/2018 116.500 120.180 115.910 119.560 303,800
11/8/2018 118.370 119.500 115.040 116.730 197,300
11/7/2018 118.000 119.350 115.720 118.990 255,600
11/6/2018 115.000 117.840 114.010 117.510 161,900
11/5/2018 112.910 116.000 112.620 115.060 261,300
11/2/2018 112.880 114.850 111.840 112.590 135,200
11/1/2018 117.020 117.300 111.545 112.510 224,000
10/31/2018 117.520 119.410 116.630 117.020 254,100
10/30/2018 110.000 117.590 110.000 116.780 157,200
10/29/2018 109.990 112.500 109.530 110.400 173,900
10/26/2018 111.570 112.780 107.710 108.590 197,800
10/25/2018 113.650 114.630 110.670 112.410 244,500
10/24/2018 111.780 112.990 96.480 109.460 690,800
10/23/2018 104.730 106.960 103.430 105.420 130,000
10/22/2018 104.620 106.030 102.910 105.720 124,000
10/19/2018 104.560 107.420 103.940 104.390 136,300
10/18/2018 106.550 106.670 103.295 104.010 107,900
10/17/2018 107.600 108.130 105.930 106.750 105,600
10/16/2018 109.550 111.130 107.540 107.800 96,500
10/15/2018 108.000 109.755 107.800 109.160 129,700
10/12/2018 106.720 108.720 105.690 108.000 201,100
10/11/2018 107.550 108.590 105.330 105.490 118,800
10/10/2018 109.480 110.380 107.530 107.730 118,200
10/9/2018 112.480 113.130 109.065 109.840 118,800
10/8/2018 113.540 113.540 110.550 112.560 72,000
10/5/2018 115.000 117.320 112.800 113.520 107,100
10/4/2018 117.490 117.490 114.610 115.470 87,800
10/3/2018 118.200 118.650 116.220 117.920 63,200
10/2/2018 119.510 120.995 117.560 117.750 87,600
10/1/2018 120.550 120.700 119.410 119.630 120,100
9/28/2018 121.100 122.600 120.300 120.550 93,900
9/27/2018 121.100 122.100 119.950 121.150 70,400
9/26/2018 121.050 122.150 120.400 120.850 93,000
9/25/2018 122.450 122.850 120.950 121.200 120,600
9/24/2018 119.400 123.025 119.400 122.350 118,200
9/21/2018 121.800 122.550 119.100 119.250 239,800
9/20/2018 120.000 121.950 118.200 121.800 169,400
9/19/2018 124.000 124.400 118.000 119.350 159,700
9/18/2018 124.850 125.650 124.100 124.100 123,800
9/17/2018 127.550 127.550 123.850 123.950 82,500
9/14/2018 129.750 130.850 127.200 127.200 118,600
9/13/2018 129.850 130.600 128.000 129.750 116,900
9/12/2018 128.300 130.400 128.300 129.850 129,900
9/11/2018 125.100 128.600 125.000 128.150 134,700
9/10/2018 124.000 126.200 123.730 125.100 148,800
9/7/2018 124.650 125.800 123.250 123.500 128,500
9/6/2018 126.000 126.200 122.750 124.750 129,700
9/5/2018 126.000 126.720 124.850 125.950 154,900
9/4/2018 129.000 130.700 126.350 127.000 231,500
8/31/2018 131.350 132.950 131.100 131.950 99,300
8/30/2018 132.350 132.350 130.600 131.550 74,300
8/29/2018 134.100 134.400 132.100 132.300 70,700
8/28/2018 133.950 134.650 133.500 133.850 89,900
8/27/2018 133.100 134.300 132.500 132.850 75,700
8/24/2018 131.200 133.325 131.000 132.650 77,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.