StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:45:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Usiminas Sa ADR Regs$3.57$.185.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 3.400 3.570 3.400 3.570 128,000
1/18/2018 3.350 3.400 3.300 3.390 149,500
1/17/2018 3.380 3.410 3.310 3.380 221,900
1/16/2018 3.360 3.430 3.300 3.380 126,000
1/12/2018 3.350 3.490 3.350 3.380 159,900
1/11/2018 3.200 3.290 3.160 3.290 589,100
1/10/2018 3.110 3.110 3.010 3.060 138,400
1/9/2018 3.100 3.110 3.100 3.100 62,300
1/8/2018 3.100 3.100 3.040 3.100 27,100
1/5/2018 3.100 3.100 3.060 3.100 20,100
1/4/2018 3.060 3.230 3.060 3.150 155,600
1/2/2018 2.870 2.900 2.850 2.900 1,500
12/29/2017 2.743 2.770 2.743 2.770 3,700
12/28/2017 2.760 2.800 2.650 2.690 26,800
12/27/2017 2.640 2.685 2.640 2.685 1,600
12/26/2017 2.640 2.640 2.640 2.640 2,100
12/22/2017 2.710 2.710 2.620 2.640 13,600
12/21/2017 2.700 2.700 2.640 2.640 52,200
12/20/2017 2.650 2.690 2.590 2.630 42,400
12/19/2017 2.570 2.570 2.570 2.570 20,100
12/18/2017 2.560 2.620 2.510 2.570 534,100
12/15/2017 2.580 2.630 2.530 2.530 608,500
12/14/2017 2.550 2.560 2.510 2.520 300,700
12/13/2017 2.630 2.630 2.540 2.580 12,500
12/12/2017 2.687 2.700 2.620 2.660 9,000
12/11/2017 2.600 2.660 2.600 2.650 51,900
12/8/2017 2.550 2.590 2.550 2.590 57,300
12/6/2017 2.700 2.700 2.700 2.700 3,300
12/5/2017 2.650 2.710 2.630 2.630 30,800
12/4/2017 2.700 2.730 2.700 2.710 88,900
12/1/2017 2.620 2.630 2.560 2.630 40,000
11/30/2017 2.620 2.650 2.540 2.540 416,300
11/29/2017 2.780 2.780 2.670 2.670 14,600
11/28/2017 2.890 2.930 2.830 2.830 63,100
11/27/2017 2.790 2.880 2.780 2.880 46,700
11/24/2017 2.770 2.770 2.770 2.770 20,000
11/22/2017 2.868 2.868 2.810 2.850 137,200
11/21/2017 2.800 2.850 2.750 2.850 34,000
11/17/2017 2.800 2.800 2.660 2.660 7,300
11/16/2017 2.600 2.640 2.600 2.620 19,900
11/15/2017 2.510 2.570 2.500 2.570 14,700
11/14/2017 2.730 2.730 2.520 2.600 25,300
11/13/2017 2.800 2.800 2.690 2.730 17,900
11/10/2017 2.700 2.740 2.580 2.580 19,200
11/9/2017 2.650 2.650 2.650 2.650 100
11/8/2017 2.500 2.740 2.500 2.740 78,100
11/7/2017 2.600 2.620 2.470 2.500 38,700
11/6/2017 2.650 2.760 2.630 2.760 127,500
11/3/2017 2.600 2.600 2.350 2.550 30,500
11/2/2017 2.585 2.640 2.585 2.605 75,300
11/1/2017 2.770 2.770 2.600 2.620 20,400
10/31/2017 2.740 2.740 2.686 2.690 57,800
10/30/2017 2.920 2.980 2.651 2.750 63,800
10/27/2017 2.940 2.980 2.750 2.820 41,600
10/26/2017 3.000 3.000 2.950 2.950 12,000
10/25/2017 3.050 3.070 3.000 3.070 147,500
10/24/2017 3.070 3.100 3.070 3.100 23,500
10/23/2017 3.100 3.120 3.000 3.070 24,300
10/20/2017 3.230 3.230 3.200 3.210 2,500
10/19/2017 3.136 3.190 3.120 3.180 22,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.