StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 2:53:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Usiminas Sa ADR Regs$2.16$.052.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 2.155 2.155 2.155 2.155 300
7/12/2018 2.060 2.108 2.060 2.108 12,800
7/11/2018 1.990 2.020 1.950 1.980 70,200
7/10/2018 2.060 2.073 2.060 2.060 6,000
7/9/2018 2.120 2.120 2.120 2.120 300
7/6/2018 2.050 2.100 2.050 2.100 16,000
7/5/2018 2.078 2.090 2.040 2.080 50,600
7/3/2018 1.870 1.870 1.870 1.870 100
7/2/2018 1.820 1.850 1.810 1.850 134,000
6/29/2018 1.894 1.910 1.820 1.820 900
6/28/2018 1.850 1.860 1.820 1.860 53,200
6/27/2018 1.840 1.860 1.760 1.760 13,300
6/26/2018 1.860 1.870 1.850 1.860 20,100
6/25/2018 1.830 1.840 1.810 1.820 24,900
6/22/2018 1.930 1.930 1.830 1.860 59,300
6/21/2018 2.060 2.060 1.880 1.910 111,700
6/20/2018 2.020 2.040 1.980 1.990 32,200
6/19/2018 1.980 2.020 1.850 2.020 22,100
6/18/2018 1.970 1.980 1.870 1.910 23,300
6/15/2018 2.000 2.000 1.990 1.990 9,200
6/14/2018 2.180 2.200 2.160 2.160 77,200
6/13/2018 2.170 2.180 2.166 2.180 2,200
6/12/2018 2.148 2.250 2.130 2.240 3,000
6/11/2018 2.285 2.285 2.140 2.140 103,300
6/8/2018 2.130 2.270 2.103 2.270 39,200
6/7/2018 2.230 2.230 1.950 2.090 137,100
6/5/2018 2.520 2.550 2.360 2.360 60,300
6/4/2018 2.320 2.370 2.300 2.370 18,800
6/1/2018 2.234 2.234 2.230 2.230 3,100
5/31/2018 2.300 2.340 2.260 2.290 76,800
5/30/2018 2.230 2.300 2.220 2.270 40,200
5/29/2018 2.320 2.330 2.230 2.250 64,800
5/25/2018 2.470 2.510 2.465 2.490 15,600
5/24/2018 2.665 2.720 2.620 2.620 19,200
5/23/2018 2.720 2.740 2.640 2.640 44,200
5/22/2018 2.770 2.815 2.760 2.760 39,100
5/18/2018 2.820 2.830 2.750 2.750 5,000
5/17/2018 2.880 2.880 2.880 2.880 100
5/16/2018 2.850 2.910 2.840 2.840 87,500
5/15/2018 2.800 2.980 2.800 2.980 13,700
5/14/2018 3.152 3.190 3.000 3.000 49,600
5/11/2018 3.100 3.100 3.000 3.000 43,100
5/10/2018 3.100 3.100 3.100 3.100 100
5/9/2018 3.040 3.100 3.040 3.100 957,300
5/8/2018 2.958 3.030 2.940 3.000 90,400
5/7/2018 3.100 3.110 3.040 3.040 49,800
5/4/2018 3.110 3.110 3.110 3.110 500
5/3/2018 2.940 2.990 2.920 2.990 13,700
5/2/2018 3.040 3.120 3.010 3.120 78,400
5/1/2018 3.060 3.060 3.025 3.025 10,900
4/30/2018 3.110 3.110 3.110 3.110 100
4/27/2018 3.190 3.190 3.110 3.130 18,100
4/26/2018 3.100 3.100 3.080 3.080 1,500
4/25/2018 2.980 3.080 2.960 3.080 30,600
4/24/2018 3.110 3.130 3.110 3.130 3,700
4/23/2018 3.250 3.250 3.180 3.190 50,300
4/20/2018 3.280 3.290 3.240 3.280 41,000
4/19/2018 3.250 3.350 3.250 3.350 152,500
4/18/2018 3.190 3.250 3.140 3.250 145,500
4/17/2018 3.070 3.070 3.020 3.050 46,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.