StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 4:48:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Usiminas Sa ADR Regs$3.05$.113.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 3.010 3.050 2.950 3.050 121,400
9/19/2017 2.930 2.940 2.840 2.940 534,600
9/18/2017 2.820 2.920 2.820 2.920 366,500
9/15/2017 2.710 2.750 2.710 2.740 133,100
9/14/2017 2.840 2.840 2.640 2.700 129,100
9/13/2017 2.650 2.700 2.630 2.690 38,800
9/12/2017 2.730 2.840 2.650 2.650 66,300
9/11/2017 2.650 2.750 2.650 2.725 100,300
9/8/2017 2.620 2.650 2.569 2.630 172,900
9/7/2017 2.650 2.650 2.550 2.650 143,400
9/6/2017 2.580 2.650 2.570 2.650 284,000
9/5/2017 2.500 2.780 2.480 2.620 334,000
9/1/2017 2.210 2.490 2.150 2.410 356,400
8/31/2017 2.140 2.150 2.100 2.120 82,600
8/30/2017 2.060 2.060 2.030 2.050 82,500
8/29/2017 1.990 2.090 1.990 2.060 2,100
8/28/2017 2.082 2.090 2.020 2.060 72,000
8/25/2017 2.110 2.140 2.080 2.080 35,400
8/24/2017 2.050 2.090 2.030 2.090 260,600
8/23/2017 1.940 2.050 1.930 2.040 364,100
8/22/2017 1.900 1.950 1.900 1.910 434,800
8/21/2017 1.870 1.900 1.860 1.880 5,500
8/18/2017 1.870 1.900 1.800 1.860 183,600
8/17/2017 1.830 1.830 1.830 1.830 6,000
8/16/2017 1.950 1.950 1.755 1.850 17,000
8/15/2017 1.693 1.755 1.650 1.700 81,100
8/14/2017 1.820 1.820 1.800 1.800 49,000
8/11/2017 1.800 1.810 1.800 1.810 44,400
8/10/2017 1.840 1.840 1.800 1.810 31,100
8/9/2017 1.770 1.770 1.770 1.770 10,000
8/8/2017 1.800 1.870 1.750 1.750 236,700
8/7/2017 1.760 1.800 1.740 1.790 271,900
8/4/2017 1.610 1.740 1.610 1.730 78,500
8/3/2017 1.720 1.720 1.680 1.680 61,600
8/2/2017 1.700 1.700 1.680 1.700 12,700
8/1/2017 1.640 1.650 1.630 1.640 21,900
7/31/2017 1.600 1.640 1.600 1.640 992,300
7/28/2017 1.590 1.610 1.590 1.600 56,400
7/27/2017 1.540 1.590 1.540 1.590 197,600
7/26/2017 1.570 1.580 1.570 1.580 30,800
7/25/2017 1.550 1.580 1.550 1.560 214,800
7/21/2017 1.540 1.540 1.480 1.480 28,000
7/20/2017 1.540 1.590 1.530 1.590 33,100
7/19/2017 1.500 1.550 1.500 1.540 39,100
7/18/2017 1.520 1.550 1.520 1.550 16,000
7/14/2017 1.538 1.610 1.510 1.560 176,500
7/13/2017 1.510 1.510 1.490 1.490 5,100
7/10/2017 1.490 1.500 1.490 1.500 34,800
7/7/2017 1.500 1.510 1.498 1.498 31,300
7/6/2017 1.440 1.470 1.440 1.470 11,600
7/5/2017 1.370 1.370 1.370 1.370 1,000
7/3/2017 1.400 1.420 1.390 1.420 31,200
6/30/2017 1.350 1.350 1.350 1.350 3,500
6/29/2017 1.380 1.380 1.350 1.350 18,200
6/28/2017 1.310 1.310 1.310 1.310 1,000
6/27/2017 1.300 1.300 1.300 1.300 1,300
6/26/2017 1.260 1.300 1.260 1.290 36,700
6/23/2017 1.160 1.160 1.160 1.160 700
6/22/2017 1.280 1.280 1.280 1.280 500
6/21/2017 1.153 1.160 1.120 1.140 18,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.