StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 7:34:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Usiminas Sa ADR Regs$2.85$.197.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 2.800 2.850 2.750 2.850 34,000
11/17/2017 2.800 2.800 2.660 2.660 7,300
11/16/2017 2.600 2.640 2.600 2.620 19,900
11/15/2017 2.510 2.570 2.500 2.570 14,700
11/14/2017 2.730 2.730 2.520 2.600 25,300
11/13/2017 2.800 2.800 2.690 2.730 17,900
11/10/2017 2.700 2.740 2.580 2.580 19,200
11/9/2017 2.650 2.650 2.650 2.650 100
11/8/2017 2.500 2.740 2.500 2.740 78,100
11/7/2017 2.600 2.620 2.470 2.500 38,700
11/6/2017 2.650 2.760 2.630 2.760 127,500
11/3/2017 2.600 2.600 2.350 2.550 30,500
11/2/2017 2.585 2.640 2.585 2.605 75,300
11/1/2017 2.770 2.770 2.600 2.620 20,400
10/31/2017 2.740 2.740 2.686 2.690 57,800
10/30/2017 2.920 2.980 2.651 2.750 63,800
10/27/2017 2.940 2.980 2.750 2.820 41,600
10/26/2017 3.000 3.000 2.950 2.950 12,000
10/25/2017 3.050 3.070 3.000 3.070 147,500
10/24/2017 3.070 3.100 3.070 3.100 23,500
10/23/2017 3.100 3.120 3.000 3.070 24,300
10/20/2017 3.230 3.230 3.200 3.210 2,500
10/19/2017 3.136 3.190 3.120 3.180 22,200
10/18/2017 3.100 3.140 3.000 3.082 39,900
10/17/2017 3.379 3.379 3.140 3.150 450,900
10/16/2017 3.320 3.400 3.200 3.265 5,700
10/13/2017 3.140 3.250 3.100 3.215 80,200
10/12/2017 2.910 3.020 2.900 3.020 5,100
10/11/2017 2.950 3.070 2.950 3.030 225,900
10/10/2017 2.940 2.950 2.860 2.950 96,900
10/9/2017 2.750 2.850 2.750 2.850 73,600
10/6/2017 2.850 2.900 2.800 2.890 950,600
10/5/2017 2.850 3.000 2.660 2.660 165,400
10/4/2017 2.760 2.850 2.750 2.838 127,900
10/3/2017 2.550 2.760 2.500 2.760 207,400
10/2/2017 2.480 2.520 2.470 2.480 89,600
9/29/2017 2.500 2.590 2.460 2.500 173,200
9/28/2017 2.410 2.444 2.370 2.430 210,000
9/27/2017 2.610 2.610 2.495 2.560 123,900
9/26/2017 2.630 2.750 2.580 2.640 149,300
9/25/2017 2.970 2.990 2.600 2.630 174,000
9/22/2017 2.900 3.050 2.900 3.000 286,900
9/21/2017 2.950 2.990 2.910 2.990 212,900
9/20/2017 3.010 3.050 2.950 3.050 121,400
9/19/2017 2.930 2.940 2.840 2.940 534,600
9/18/2017 2.820 2.920 2.820 2.920 366,500
9/15/2017 2.710 2.750 2.710 2.740 133,100
9/14/2017 2.840 2.840 2.640 2.700 129,100
9/13/2017 2.650 2.700 2.630 2.690 38,800
9/12/2017 2.730 2.840 2.650 2.650 66,300
9/11/2017 2.650 2.750 2.650 2.725 100,300
9/8/2017 2.620 2.650 2.569 2.630 172,900
9/7/2017 2.650 2.650 2.550 2.650 143,400
9/6/2017 2.580 2.650 2.570 2.650 284,000
9/5/2017 2.500 2.780 2.480 2.620 334,000
9/1/2017 2.210 2.490 2.150 2.410 356,400
8/31/2017 2.140 2.150 2.100 2.120 82,600
8/30/2017 2.060 2.060 2.030 2.050 82,500
8/29/2017 1.990 2.090 1.990 2.060 2,100
8/28/2017 2.082 2.090 2.020 2.060 72,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.