StockSelector.com
  Research, Select, & Monitor Saturday, October 31, 2020 11:58:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Power Systems, Inc.$0.01($.01)(29.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/10/2020 to 10/30/2020 
Date Open High Low Close Volume
10/30/2020 0.013 0.013 0.013 0.013 2,900
10/28/2020 0.020 0.020 0.018 0.018 2,100
10/27/2020 0.014 0.014 0.013 0.013 20,000
10/26/2020 0.014 0.014 0.014 0.014 4,700
10/23/2020 0.014 0.014 0.014 0.014 11,000
10/22/2020 0.021 0.021 0.014 0.014 3,500
10/20/2020 0.014 0.015 0.014 0.015 41,900
10/16/2020 0.018 0.018 0.016 0.016 1,300
10/9/2020 0.022 0.022 0.018 0.018 2,800
10/7/2020 0.022 0.022 0.013 0.018 32,500
10/6/2020 0.026 0.026 0.026 0.026 1,000
10/5/2020 0.020 0.020 0.018 0.018 5,800
10/2/2020 0.012 0.018 0.012 0.018 23,100
9/30/2020 0.020 0.020 0.020 0.020 10,000
9/29/2020 0.020 0.020 0.012 0.020 106,500
9/25/2020 0.013 0.013 0.013 0.013 2,100
9/24/2020 0.013 0.013 0.013 0.013 40,000
9/23/2020 0.013 0.013 0.013 0.013 1,000
9/21/2020 0.023 0.023 0.019 0.020 21,600
9/18/2020 0.019 0.019 0.016 0.016 15,000
9/16/2020 0.022 0.022 0.020 0.020 12,500
9/14/2020 0.017 0.023 0.017 0.022 37,800
9/11/2020 0.018 0.020 0.018 0.020 17,800
9/10/2020 0.016 0.016 0.016 0.016 7,000
9/9/2020 0.023 0.023 0.021 0.023 38,800
9/8/2020 0.017 0.024 0.017 0.017 4,500
9/4/2020 0.018 0.024 0.017 0.017 56,600
9/2/2020 0.019 0.019 0.019 0.019 300
9/1/2020 0.025 0.025 0.019 0.019 1,400
8/31/2020 0.021 0.021 0.019 0.019 5,300
8/28/2020 0.019 0.019 0.019 0.019 29,100
8/27/2020 0.025 0.026 0.020 0.023 132,700
8/26/2020 0.017 0.026 0.017 0.025 50,000
8/25/2020 0.024 0.024 0.024 0.024 13,100
8/24/2020 0.028 0.034 0.020 0.022 100,900
8/21/2020 0.028 0.028 0.016 0.019 93,100
8/20/2020 0.029 0.029 0.027 0.027 24,000
8/19/2020 0.022 0.035 0.022 0.028 418,300
8/18/2020 0.074 0.074 0.020 0.020 503,500
8/17/2020 0.015 0.350 0.015 0.050 473,300
8/12/2020 0.015 0.015 0.015 0.015 1,800
8/11/2020 0.015 0.015 0.015 0.015 700
8/10/2020 0.010 0.010 0.010 0.010 1,000
8/7/2020 0.015 0.015 0.015 0.015 100
8/6/2020 0.015 0.015 0.015 0.015 1,000
8/3/2020 0.010 0.010 0.010 0.010 1,000
7/15/2020 0.014 0.014 0.014 0.014 1,000
7/13/2020 0.014 0.014 0.014 0.014 35,000
7/10/2020 0.015 0.015 0.015 0.015 200
7/8/2020 0.015 0.015 0.015 0.015 2,000
7/7/2020 0.015 0.015 0.015 0.015 17,000
7/6/2020 0.015 0.015 0.015 0.015 1,000
7/1/2020 0.015 0.015 0.015 0.015 7,500
6/29/2020 0.014 0.014 0.014 0.014 100
6/23/2020 0.014 0.014 0.014 0.014 30,000
6/22/2020 0.014 0.021 0.014 0.021 7,800
6/19/2020 0.021 0.021 0.021 0.021 100
6/12/2020 0.014 0.021 0.014 0.021 600
6/11/2020 0.014 0.021 0.014 0.021 10,200
6/10/2020 0.020 0.020 0.020 0.020 20,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.