StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:37:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Xpress Enterprises, Inc.$5.98($.24)(3.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 6.220 6.330 5.900 5.980 387,000
5/20/2019 6.320 6.369 6.020 6.220 335,900
5/17/2019 6.110 6.440 6.060 6.400 451,200
5/16/2019 6.040 6.160 5.970 6.130 747,200
5/15/2019 5.910 6.030 5.870 6.020 139,800
5/14/2019 5.830 6.030 5.740 6.000 183,600
5/13/2019 5.850 5.900 5.670 5.790 320,800
5/10/2019 5.990 6.030 5.850 6.020 234,800
5/9/2019 5.900 5.950 5.500 5.910 319,500
5/8/2019 5.960 6.020 5.820 5.940 274,000
5/7/2019 5.930 6.148 5.770 5.950 449,400
5/6/2019 5.850 6.090 5.690 6.070 295,400
5/3/2019 6.240 6.240 5.500 6.010 828,500
5/2/2019 6.830 6.850 6.530 6.680 139,300
5/1/2019 6.770 6.870 6.600 6.760 152,100
4/30/2019 7.010 7.010 6.630 6.740 195,100
4/29/2019 6.880 7.060 6.800 6.990 119,000
4/26/2019 6.830 6.970 6.700 6.870 178,900
4/25/2019 7.320 7.380 6.760 6.790 209,000
4/24/2019 7.290 7.580 7.240 7.360 328,500
4/23/2019 7.260 7.373 7.120 7.230 123,300
4/22/2019 7.190 7.280 7.150 7.250 144,600
4/18/2019 7.150 7.375 7.040 7.210 219,300
4/17/2019 7.070 7.237 7.070 7.150 182,000
4/16/2019 7.040 7.100 6.850 7.050 121,300
4/15/2019 7.060 7.170 6.810 7.130 175,200
4/12/2019 7.120 7.190 6.923 7.060 248,000
4/11/2019 7.190 7.350 7.010 7.040 138,200
4/10/2019 6.970 7.160 6.860 7.140 124,700
4/9/2019 7.080 7.080 6.840 6.940 194,300
4/8/2019 7.240 7.320 7.030 7.090 154,000
4/5/2019 7.060 7.450 7.060 7.290 225,000
4/4/2019 6.880 7.200 6.860 7.060 324,700
4/3/2019 7.000 7.200 6.800 6.860 130,200
4/2/2019 7.010 7.250 6.790 6.940 272,500
4/1/2019 6.710 7.070 6.650 7.000 427,800
3/29/2019 6.660 6.740 6.340 6.610 527,100
3/28/2019 6.400 6.640 6.160 6.600 281,200
3/27/2019 6.420 6.550 6.270 6.360 241,000
3/26/2019 6.440 6.690 6.210 6.460 407,500
3/25/2019 6.540 6.770 6.310 6.350 267,700
3/22/2019 7.190 7.190 6.510 6.610 726,200
3/21/2019 7.260 7.588 7.150 7.240 243,600
3/20/2019 7.610 7.640 7.170 7.270 471,700
3/19/2019 8.270 8.270 7.610 7.670 461,400
3/18/2019 8.530 8.590 8.120 8.220 225,400
3/15/2019 8.540 8.750 8.430 8.530 781,700
3/14/2019 8.660 8.660 8.400 8.520 238,000
3/13/2019 8.640 8.870 8.530 8.570 122,900
3/12/2019 8.560 8.650 8.270 8.610 150,900
3/11/2019 8.100 8.580 8.090 8.520 235,200
3/8/2019 7.790 8.120 7.750 8.070 203,000
3/7/2019 7.900 7.950 7.750 7.870 157,100
3/6/2019 8.020 8.050 7.760 7.900 210,800
3/5/2019 8.300 8.359 7.900 7.950 344,900
3/4/2019 9.030 9.030 8.260 8.280 318,200
3/1/2019 8.890 9.280 8.750 9.080 228,300
2/28/2019 8.960 9.000 8.700 8.750 169,400
2/27/2019 9.140 9.220 8.960 8.990 139,800
2/26/2019 9.230 9.400 9.100 9.120 223,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.