StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:36:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
U.S. Xpress Enterprises, Inc.$5.46$.122.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 5.180 5.580 5.180 5.460 204,500
1/24/2020 5.480 5.600 5.258 5.340 126,000
1/23/2020 5.420 5.610 5.300 5.520 128,900
1/22/2020 5.890 5.930 5.510 5.510 105,000
1/21/2020 6.160 6.200 5.920 5.930 122,100
1/17/2020 6.040 6.190 5.710 6.180 277,200
1/16/2020 6.100 6.240 5.940 6.060 344,400
1/15/2020 5.780 6.080 5.700 5.960 595,900
1/14/2020 5.790 6.000 5.560 5.630 499,500
1/13/2020 5.480 5.520 5.270 5.390 185,200
1/10/2020 5.280 5.584 5.265 5.450 386,200
1/9/2020 5.050 5.310 5.050 5.250 564,800
1/8/2020 4.970 5.100 4.865 5.050 185,600
1/7/2020 4.920 5.080 4.820 4.930 131,400
1/6/2020 4.800 4.940 4.740 4.900 166,800
1/3/2020 5.090 5.220 4.830 4.870 168,800
1/2/2020 5.100 5.250 4.970 5.150 113,000
12/31/2019 4.770 5.070 4.770 5.030 233,600
12/30/2019 5.040 5.065 4.770 4.800 378,300
12/27/2019 5.060 5.140 5.030 5.060 150,600
12/26/2019 5.270 5.300 5.020 5.120 109,100
12/24/2019 5.140 5.390 5.120 5.210 132,400
12/23/2019 5.090 5.270 5.000 5.170 194,500
12/20/2019 4.780 5.095 4.720 5.070 362,900
12/19/2019 5.030 5.160 4.760 4.780 243,200
12/18/2019 4.930 5.080 4.930 5.050 93,800
12/17/2019 4.820 5.000 4.820 4.960 118,700
12/16/2019 5.000 5.120 4.780 4.850 192,300
12/13/2019 5.030 5.080 4.890 4.950 98,000
12/12/2019 4.990 5.280 4.926 5.040 282,900
12/11/2019 5.080 5.140 4.920 4.960 90,400
12/10/2019 4.940 5.100 4.900 5.030 140,900
12/9/2019 4.990 5.200 4.960 4.970 110,100
12/6/2019 5.020 5.280 4.920 4.990 178,900
12/5/2019 4.950 5.060 4.900 5.010 79,500
12/4/2019 4.920 5.050 4.850 5.000 83,100
12/3/2019 4.980 5.030 4.786 4.940 89,900
12/2/2019 4.850 5.040 4.760 4.980 272,100
11/29/2019 4.680 4.890 4.630 4.800 269,000
11/27/2019 4.530 4.540 4.350 4.510 1,217,500
11/26/2019 4.460 4.720 4.420 4.520 153,500
11/25/2019 4.660 4.858 4.530 4.560 1,492,100
11/22/2019 4.550 4.690 4.510 4.660 70,900
11/21/2019 4.610 4.642 4.470 4.540 92,200
11/20/2019 4.550 4.670 4.490 4.600 113,400
11/19/2019 4.550 4.750 4.510 4.640 124,400
11/18/2019 4.890 4.890 4.600 4.600 117,300
11/15/2019 5.150 5.150 4.905 4.950 116,900
11/14/2019 4.950 5.150 4.940 5.100 143,300
11/13/2019 5.020 5.050 4.850 4.980 159,800
11/12/2019 5.120 5.180 4.970 5.090 242,700
11/11/2019 4.850 5.110 4.810 5.070 235,800
11/8/2019 4.780 4.970 4.720 4.890 197,300
11/7/2019 4.640 4.860 4.600 4.680 134,700
11/6/2019 4.630 4.730 4.420 4.600 165,800
11/5/2019 4.360 4.770 4.300 4.690 200,700
11/4/2019 4.790 4.990 4.350 4.450 295,700
11/1/2019 4.390 4.800 4.150 4.780 583,200
10/31/2019 5.060 5.220 4.900 5.190 111,800
10/30/2019 5.270 5.270 4.980 5.110 179,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.