StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 9:51:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cohen & Steers Select Utility Fund Inc$26.02($.09)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 26.050 26.100 25.910 26.020 169,700
12/4/2019 26.200 26.300 26.040 26.110 223,400
12/3/2019 26.010 26.280 25.950 26.260 320,600
12/2/2019 26.480 26.480 26.220 26.440 250,400
11/29/2019 26.250 26.670 26.250 26.520 114,800
11/27/2019 26.350 26.450 26.300 26.320 163,800
11/26/2019 26.070 26.340 26.070 26.310 173,100
11/25/2019 26.180 26.280 26.050 26.100 212,300
11/22/2019 26.220 26.340 26.150 26.260 145,800
11/21/2019 26.370 26.389 26.190 26.280 161,000
11/20/2019 26.470 26.520 26.300 26.310 180,000
11/19/2019 26.710 26.770 26.430 26.530 165,400
11/18/2019 26.400 26.680 26.400 26.680 151,500
11/15/2019 26.570 26.570 26.400 26.460 122,300
11/14/2019 26.360 26.470 26.300 26.460 167,300
11/13/2019 26.340 26.604 26.330 26.400 143,600
11/12/2019 26.550 26.590 26.370 26.420 384,200
11/11/2019 26.600 26.950 26.520 26.750 314,600
11/8/2019 26.340 26.750 26.282 26.630 141,400
11/7/2019 26.990 26.990 26.275 26.580 347,400
11/6/2019 27.080 27.136 26.750 26.940 181,500
11/5/2019 27.040 27.229 27.000 27.100 167,100
11/4/2019 27.130 27.250 27.030 27.150 208,400
11/1/2019 26.880 27.250 26.830 27.160 165,700
10/31/2019 26.930 27.070 26.910 26.920 228,000
10/30/2019 26.840 26.950 26.710 26.930 120,800
10/29/2019 26.900 26.932 26.770 26.840 189,700
10/28/2019 26.840 26.970 26.670 26.750 186,500
10/25/2019 26.970 26.970 26.775 26.790 148,400
10/24/2019 26.980 26.980 26.810 26.890 141,700
10/23/2019 26.800 26.905 26.750 26.890 197,400
10/22/2019 26.770 26.820 26.680 26.720 178,000
10/21/2019 26.450 26.630 26.400 26.610 176,000
10/18/2019 26.260 26.400 26.100 26.400 124,100
10/17/2019 26.360 26.440 26.240 26.330 198,900
10/16/2019 25.990 26.310 25.940 26.240 175,400
10/15/2019 26.250 26.370 25.880 25.900 217,200
10/14/2019 26.220 26.460 26.171 26.350 247,800
10/11/2019 26.310 26.405 26.130 26.220 216,500
10/10/2019 26.200 26.350 26.141 26.180 137,500
10/9/2019 26.020 26.310 26.020 26.120 211,400
10/8/2019 26.100 26.200 25.760 25.890 355,100
10/7/2019 26.520 26.570 26.130 26.130 280,100
10/4/2019 26.370 26.420 26.230 26.390 348,500
10/3/2019 26.280 26.452 26.160 26.170 292,100
10/2/2019 26.890 26.890 26.150 26.240 347,100
10/1/2019 27.420 27.420 26.820 26.870 242,300
9/30/2019 27.350 27.540 27.200 27.240 221,400
9/27/2019 27.340 27.452 27.080 27.290 133,900
9/26/2019 27.240 27.480 27.240 27.320 196,900
9/25/2019 27.400 27.466 27.010 27.170 163,700
9/24/2019 27.360 27.470 27.300 27.340 168,000
9/23/2019 27.170 27.332 27.170 27.260 128,800
9/20/2019 27.300 27.429 27.190 27.290 158,100
9/19/2019 27.280 27.388 27.140 27.240 161,300
9/18/2019 27.370 27.500 27.124 27.240 151,500
9/17/2019 26.980 27.490 26.980 27.320 213,100
9/16/2019 27.250 27.290 27.050 27.190 155,900
9/13/2019 27.350 27.350 26.990 27.180 159,600
9/12/2019 27.040 27.350 27.040 27.260 236,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.