StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 4:03:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$137.41$1.631.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 136.280 138.360 135.220 137.410 911,600
12/14/2017 135.960 136.690 134.340 135.780 321,700
12/13/2017 134.740 137.310 134.670 136.290 460,800
12/12/2017 135.230 136.140 134.350 135.220 375,400
12/11/2017 136.300 136.640 134.630 135.610 293,000
12/8/2017 137.450 138.260 135.490 136.210 279,300
12/7/2017 134.720 137.430 132.430 137.070 440,000
12/6/2017 134.670 134.670 133.025 134.240 252,600
12/5/2017 135.220 135.460 133.130 134.170 294,400
12/4/2017 133.220 136.720 132.700 134.020 626,400
12/1/2017 130.420 133.460 127.970 133.320 342,700
11/30/2017 129.000 130.590 126.930 129.990 550,300
11/29/2017 125.130 129.850 124.430 129.120 331,200
11/28/2017 121.180 127.000 120.330 124.550 706,400
11/27/2017 125.320 125.820 119.920 120.010 319,600
11/24/2017 125.680 126.580 123.240 125.010 218,000
11/22/2017 125.240 126.640 124.780 125.410 259,400
11/21/2017 126.500 126.750 124.090 125.410 436,900
11/20/2017 125.300 127.250 123.950 126.200 548,600
11/17/2017 121.600 123.380 120.500 123.020 297,600
11/16/2017 120.820 122.230 118.750 121.620 373,200
11/15/2017 118.090 120.860 117.430 120.220 381,300
11/14/2017 119.110 120.070 117.010 118.580 312,300
11/13/2017 120.240 121.200 119.200 119.750 244,800
11/10/2017 120.590 121.270 118.790 121.000 190,600
11/9/2017 123.680 123.680 120.240 121.230 303,600
11/8/2017 122.010 123.780 122.010 123.450 361,700
11/7/2017 122.390 122.920 121.300 122.300 377,000
11/6/2017 121.460 122.510 120.500 122.010 363,100
11/3/2017 118.370 121.190 118.370 120.950 319,000
11/2/2017 120.600 120.930 117.080 118.900 422,300
11/1/2017 119.090 121.070 118.495 120.210 469,100
10/31/2017 120.510 120.700 118.370 118.590 304,000
10/30/2017 120.050 121.860 119.230 119.860 302,500
10/27/2017 118.990 121.000 115.785 120.050 462,600
10/26/2017 121.800 123.250 118.520 119.100 494,300
10/25/2017 126.580 130.690 120.730 122.890 1,089,100
10/24/2017 122.080 122.310 118.590 118.900 513,100
10/23/2017 121.160 122.060 119.700 121.230 562,200
10/20/2017 119.710 121.460 118.650 121.010 402,200
10/19/2017 120.150 120.150 118.000 119.060 432,300
10/18/2017 121.620 123.150 119.805 120.120 367,900
10/17/2017 119.490 123.220 119.490 121.790 237,600
10/16/2017 121.000 122.060 119.240 119.780 301,800
10/13/2017 120.560 121.880 120.200 120.510 166,800
10/12/2017 120.110 121.020 119.530 120.270 256,900
10/11/2017 121.710 121.710 118.770 120.150 672,800
10/10/2017 122.250 123.350 121.400 121.520 279,300
10/9/2017 123.480 123.690 120.600 122.040 332,300
10/6/2017 122.870 124.890 122.390 123.870 215,600
10/5/2017 122.000 124.150 120.820 123.950 216,300
10/4/2017 123.220 123.220 121.960 122.210 255,600
10/3/2017 122.980 124.000 120.370 122.820 402,500
10/2/2017 117.000 123.160 116.790 122.560 520,000
9/29/2017 118.780 119.910 116.650 117.190 447,800
9/28/2017 119.080 120.640 118.080 118.760 456,400
9/27/2017 119.080 120.565 117.920 119.460 308,200
9/26/2017 119.300 120.230 117.855 118.300 453,900
9/25/2017 115.140 120.120 115.040 119.640 418,100
9/22/2017 115.500 115.635 114.540 114.600 372,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.