StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:20:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$122.57$.93.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 121.330 123.140 121.150 121.640 496,400
5/18/2017 120.010 121.910 119.590 121.190 497,800
5/17/2017 121.320 123.310 120.760 120.900 357,800
5/16/2017 122.830 123.940 121.800 122.820 379,600
5/15/2017 123.080 124.430 122.510 123.060 464,600
5/12/2017 122.470 123.810 121.640 123.180 350,900
5/11/2017 123.090 124.600 120.950 122.230 526,500
5/10/2017 125.100 125.470 122.590 123.480 625,200
5/9/2017 122.660 125.630 122.110 124.790 504,900
5/8/2017 123.220 123.870 121.650 122.230 487,100
5/5/2017 122.590 122.950 120.810 122.840 486,100
5/4/2017 122.790 123.570 121.220 122.320 333,000
5/3/2017 121.220 122.470 120.430 122.160 383,200
5/2/2017 123.250 124.440 120.060 121.230 694,900
5/1/2017 125.700 125.750 122.020 123.000 584,000
4/28/2017 121.210 126.150 120.110 125.700 1,133,100
4/27/2017 120.720 121.260 119.800 120.500 950,400
4/26/2017 116.000 121.320 112.010 119.990 1,700,300
4/25/2017 123.600 123.700 121.000 121.740 694,300
4/24/2017 122.130 123.090 120.620 122.710 863,500
4/21/2017 121.330 121.900 120.060 120.980 828,500
4/20/2017 121.030 121.900 120.550 121.210 666,700
4/19/2017 121.560 122.220 120.630 120.790 511,400
4/18/2017 120.800 121.550 119.540 121.080 365,600
4/17/2017 121.690 122.470 120.500 121.230 440,000
4/13/2017 122.410 123.370 121.370 121.530 351,100
4/12/2017 122.410 123.540 121.310 121.950 425,100
4/11/2017 122.680 124.040 120.990 121.780 737,100
4/10/2017 122.530 124.660 122.100 122.240 437,000
4/7/2017 122.230 123.130 121.900 122.530 571,800
4/6/2017 123.290 124.280 120.970 122.000 790,100
4/5/2017 124.460 126.780 122.840 123.220 684,200
4/4/2017 123.260 125.470 122.450 124.450 718,900
4/3/2017 121.500 129.350 121.230 123.960 2,115,100
3/31/2017 136.930 140.400 133.070 135.380 978,500
3/30/2017 135.600 137.500 132.130 136.350 810,200
3/29/2017 141.130 141.770 138.610 138.760 427,400
3/28/2017 139.850 141.820 139.680 141.190 317,200
3/27/2017 138.850 141.700 138.850 140.500 348,800
3/24/2017 139.830 141.490 138.490 140.050 386,300
3/23/2017 139.080 141.360 137.630 139.130 427,800
3/22/2017 139.110 141.240 138.450 139.370 416,600
3/21/2017 141.650 142.940 138.040 138.280 443,200
3/20/2017 141.440 142.750 140.070 141.510 317,000
3/17/2017 138.320 142.480 138.320 142.080 1,193,600
3/16/2017 143.260 144.500 137.070 139.110 890,400
3/15/2017 145.180 147.100 144.690 146.030 555,600
3/14/2017 149.850 150.490 145.060 145.530 595,600
3/13/2017 149.310 151.160 148.030 150.600 658,700
3/10/2017 146.100 149.710 146.100 149.450 722,100
3/9/2017 147.450 149.150 145.040 146.440 342,000
3/8/2017 145.770 149.070 145.770 146.970 487,600
3/7/2017 145.340 147.090 144.150 144.990 492,900
3/6/2017 146.700 148.270 144.570 147.130 529,200
3/3/2017 147.610 149.560 147.080 149.470 358,500
3/2/2017 148.400 149.640 146.600 147.190 504,500
3/1/2017 150.460 152.860 147.550 148.030 1,128,600
2/28/2017 153.580 153.580 146.650 147.720 944,800
2/27/2017 146.770 152.950 146.770 152.510 873,100
2/24/2017 145.960 147.190 145.570 146.710 414,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.