StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:51:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$129.81$.71.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 128.570 130.960 128.400 129.810 484,700
8/18/2017 130.690 131.270 128.790 129.100 557,600
8/17/2017 131.890 133.570 130.970 131.060 618,900
8/16/2017 129.670 134.100 129.530 132.040 577,100
8/15/2017 129.330 131.220 128.390 129.760 449,400
8/14/2017 128.920 130.680 128.460 129.680 529,900
8/11/2017 127.400 130.480 127.400 128.230 457,300
8/10/2017 128.130 128.160 126.340 127.020 711,300
8/9/2017 129.990 131.010 128.220 129.030 682,300
8/8/2017 135.230 135.380 130.690 131.040 862,000
8/7/2017 137.750 137.820 133.850 135.460 787,000
8/4/2017 138.900 139.100 135.200 136.810 2,166,300
8/3/2017 127.480 128.390 125.270 126.960 449,500
8/2/2017 128.350 128.500 127.030 127.920 512,200
8/1/2017 128.510 128.910 126.040 128.020 461,900
7/31/2017 127.680 129.400 127.680 128.400 391,200
7/28/2017 124.250 129.050 124.250 128.350 583,800
7/27/2017 134.010 134.330 123.050 125.100 1,430,400
7/26/2017 132.990 133.060 131.300 131.400 639,200
7/25/2017 131.660 133.610 129.220 132.380 834,600
7/24/2017 130.050 132.180 129.850 131.490 378,200
7/21/2017 130.650 131.150 128.730 129.980 483,500
7/20/2017 131.550 132.450 130.830 131.360 427,600
7/19/2017 130.560 132.920 130.560 131.250 416,400
7/18/2017 130.390 131.300 129.500 129.960 748,000
7/17/2017 130.980 131.610 129.730 130.240 420,700
7/14/2017 131.870 132.270 130.540 130.620 409,300
7/13/2017 130.370 133.000 129.290 131.700 662,800
7/12/2017 130.000 132.515 129.830 129.940 414,600
7/11/2017 131.480 131.480 128.270 129.870 499,500
7/10/2017 131.220 131.710 129.300 130.950 442,500
7/7/2017 132.390 133.000 130.360 131.050 637,600
7/6/2017 132.610 134.490 130.340 131.710 425,700
7/5/2017 131.120 134.790 131.120 133.860 558,800
7/3/2017 130.590 132.990 130.590 131.920 223,800
6/30/2017 131.830 132.030 128.650 129.730 452,400
6/29/2017 132.560 132.560 129.700 131.320 669,100
6/28/2017 132.010 132.680 131.070 132.300 324,500
6/27/2017 133.000 133.220 130.420 130.940 511,900
6/26/2017 131.720 134.160 131.720 133.120 482,300
6/23/2017 131.860 132.870 130.760 131.590 1,195,600
6/22/2017 131.900 133.450 130.130 131.700 413,000
6/21/2017 130.390 132.720 130.130 131.930 465,100
6/20/2017 130.120 132.460 129.940 130.120 348,000
6/19/2017 130.690 131.200 129.150 130.590 377,600
6/16/2017 130.150 130.360 128.340 129.920 578,700
6/15/2017 130.000 130.970 129.330 130.480 454,400
6/14/2017 131.220 131.290 129.290 130.160 585,800
6/13/2017 131.630 132.850 130.480 131.150 616,100
6/12/2017 130.850 131.480 130.080 131.420 666,600
6/9/2017 130.200 131.710 129.000 130.190 655,000
6/8/2017 128.360 131.120 128.230 129.670 658,300
6/7/2017 126.500 128.620 126.300 128.190 518,900
6/6/2017 125.800 127.320 125.100 126.120 355,000
6/5/2017 127.840 127.840 124.880 126.050 452,100
6/2/2017 126.290 128.980 126.280 127.640 572,900
6/1/2017 121.350 126.790 121.350 125.920 1,003,500
5/31/2017 119.540 121.160 118.520 120.890 789,200
5/30/2017 119.200 120.760 118.250 118.910 490,500
5/26/2017 118.740 120.380 118.560 119.080 561,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.