StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 1:27:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$121.01$1.951.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 119.710 121.460 118.650 121.010 402,200
10/19/2017 120.150 120.150 118.000 119.060 432,300
10/18/2017 121.620 123.150 119.805 120.120 367,900
10/17/2017 119.490 123.220 119.490 121.790 237,600
10/16/2017 121.000 122.060 119.240 119.780 301,800
10/13/2017 120.560 121.880 120.200 120.510 166,800
10/12/2017 120.110 121.020 119.530 120.270 256,900
10/11/2017 121.710 121.710 118.770 120.150 672,800
10/10/2017 122.250 123.350 121.400 121.520 279,300
10/9/2017 123.480 123.690 120.600 122.040 332,300
10/6/2017 122.870 124.890 122.390 123.870 215,600
10/5/2017 122.000 124.150 120.820 123.950 216,300
10/4/2017 123.220 123.220 121.960 122.210 255,600
10/3/2017 122.980 124.000 120.370 122.820 402,500
10/2/2017 117.000 123.160 116.790 122.560 520,000
9/29/2017 118.780 119.910 116.650 117.190 447,800
9/28/2017 119.080 120.640 118.080 118.760 456,400
9/27/2017 119.080 120.565 117.920 119.460 308,200
9/26/2017 119.300 120.230 117.855 118.300 453,900
9/25/2017 115.140 120.120 115.040 119.640 418,100
9/22/2017 115.500 115.635 114.540 114.600 372,300
9/21/2017 117.650 118.160 115.350 115.450 653,400
9/20/2017 117.430 118.520 117.070 117.570 488,200
9/19/2017 120.000 121.510 117.470 117.530 470,800
9/18/2017 120.900 121.160 119.450 119.800 415,600
9/15/2017 120.850 121.730 120.460 120.790 843,100
9/14/2017 123.510 123.510 120.910 121.010 348,900
9/13/2017 123.420 124.620 122.300 123.180 456,800
9/12/2017 121.040 124.040 120.170 123.380 480,400
9/11/2017 121.000 121.620 119.670 120.750 696,900
9/8/2017 125.000 125.205 119.130 120.820 2,279,200
9/7/2017 134.480 134.480 132.370 133.520 915,700
9/6/2017 133.770 136.170 133.770 135.030 695,900
9/5/2017 133.480 134.080 131.910 133.530 526,200
9/1/2017 130.570 134.430 129.940 133.350 508,700
8/31/2017 129.320 131.950 129.150 130.800 655,800
8/30/2017 128.090 129.930 128.090 129.170 342,800
8/29/2017 129.300 129.945 128.340 128.390 363,100
8/28/2017 129.170 130.590 128.660 129.610 320,700
8/25/2017 129.900 131.480 128.230 128.450 412,000
8/24/2017 130.690 131.000 129.110 129.860 332,700
8/23/2017 130.520 131.300 129.810 130.720 333,100
8/22/2017 130.000 131.830 129.740 131.280 433,400
8/21/2017 128.570 130.960 128.400 129.810 484,700
8/18/2017 130.690 131.270 128.790 129.100 557,600
8/17/2017 131.890 133.570 130.970 131.060 618,900
8/16/2017 129.670 134.100 129.530 132.040 577,100
8/15/2017 129.330 131.220 128.390 129.760 449,400
8/14/2017 128.920 130.680 128.460 129.680 529,900
8/11/2017 127.400 130.480 127.400 128.230 457,300
8/10/2017 128.130 128.160 126.340 127.020 711,300
8/9/2017 129.990 131.010 128.220 129.030 682,300
8/8/2017 135.230 135.380 130.690 131.040 862,000
8/7/2017 137.750 137.820 133.850 135.460 787,000
8/4/2017 138.900 139.100 135.200 136.810 2,166,300
8/3/2017 127.480 128.390 125.270 126.960 449,500
8/2/2017 128.350 128.500 127.030 127.920 512,200
8/1/2017 128.510 128.910 126.040 128.020 461,900
7/31/2017 127.680 129.400 127.680 128.400 391,200
7/28/2017 124.250 129.050 124.250 128.350 583,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.