StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:26:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$129.98($1.38)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 131.550 132.450 130.830 131.360 427,600
7/19/2017 130.560 132.920 130.560 131.250 416,400
7/18/2017 130.390 131.300 129.500 129.960 748,000
7/17/2017 130.980 131.610 129.730 130.240 420,700
7/14/2017 131.870 132.270 130.540 130.620 409,300
7/13/2017 130.370 133.000 129.290 131.700 662,800
7/12/2017 130.000 132.515 129.830 129.940 414,600
7/11/2017 131.480 131.480 128.270 129.870 499,500
7/10/2017 131.220 131.710 129.300 130.950 442,500
7/7/2017 132.390 133.000 130.360 131.050 637,600
7/6/2017 132.610 134.490 130.340 131.710 425,700
7/5/2017 131.120 134.790 131.120 133.860 558,800
7/3/2017 130.590 132.990 130.590 131.920 223,800
6/30/2017 131.830 132.030 128.650 129.730 452,400
6/29/2017 132.560 132.560 129.700 131.320 669,100
6/28/2017 132.010 132.680 131.070 132.300 324,500
6/27/2017 133.000 133.220 130.420 130.940 511,900
6/26/2017 131.720 134.160 131.720 133.120 482,300
6/23/2017 131.860 132.870 130.760 131.590 1,195,600
6/22/2017 131.900 133.450 130.130 131.700 413,000
6/21/2017 130.390 132.720 130.130 131.930 465,100
6/20/2017 130.120 132.460 129.940 130.120 348,000
6/19/2017 130.690 131.200 129.150 130.590 377,600
6/16/2017 130.150 130.360 128.340 129.920 578,700
6/15/2017 130.000 130.970 129.330 130.480 454,400
6/14/2017 131.220 131.290 129.290 130.160 585,800
6/13/2017 131.630 132.850 130.480 131.150 616,100
6/12/2017 130.850 131.480 130.080 131.420 666,600
6/9/2017 130.200 131.710 129.000 130.190 655,000
6/8/2017 128.360 131.120 128.230 129.670 658,300
6/7/2017 126.500 128.620 126.300 128.190 518,900
6/6/2017 125.800 127.320 125.100 126.120 355,000
6/5/2017 127.840 127.840 124.880 126.050 452,100
6/2/2017 126.290 128.980 126.280 127.640 572,900
6/1/2017 121.350 126.790 121.350 125.920 1,003,500
5/31/2017 119.540 121.160 118.520 120.890 789,200
5/30/2017 119.200 120.760 118.250 118.910 490,500
5/26/2017 118.740 120.380 118.560 119.080 561,300
5/25/2017 121.000 121.670 118.060 118.340 458,200
5/24/2017 121.350 121.940 120.460 121.000 384,800
5/23/2017 122.550 122.550 120.500 121.460 274,100
5/22/2017 122.310 123.500 121.170 122.570 375,100
5/19/2017 121.330 123.140 121.150 121.640 496,400
5/18/2017 120.010 121.910 119.590 121.190 497,800
5/17/2017 121.320 123.310 120.760 120.900 357,800
5/16/2017 122.830 123.940 121.800 122.820 379,600
5/15/2017 123.080 124.430 122.510 123.060 464,600
5/12/2017 122.470 123.810 121.640 123.180 350,900
5/11/2017 123.090 124.600 120.950 122.230 526,500
5/10/2017 125.100 125.470 122.590 123.480 625,200
5/9/2017 122.660 125.630 122.110 124.790 504,900
5/8/2017 123.220 123.870 121.650 122.230 487,100
5/5/2017 122.590 122.950 120.810 122.840 486,100
5/4/2017 122.790 123.570 121.220 122.320 333,000
5/3/2017 121.220 122.470 120.430 122.160 383,200
5/2/2017 123.250 124.440 120.060 121.230 694,900
5/1/2017 125.700 125.750 122.020 123.000 584,000
4/28/2017 121.210 126.150 120.110 125.700 1,133,100
4/27/2017 120.720 121.260 119.800 120.500 950,400
4/26/2017 116.000 121.320 112.010 119.990 1,700,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.