StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:30:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$118.04$.49.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 118.820 119.200 115.710 118.040 411,800
2/22/2018 122.080 124.990 115.120 117.550 1,086,900
2/21/2018 134.300 134.300 120.675 122.170 1,675,000
2/20/2018 133.810 139.540 133.650 134.960 546,300
2/16/2018 136.380 139.220 134.770 134.930 330,500
2/15/2018 137.330 137.800 133.540 136.110 356,800
2/14/2018 128.340 137.180 128.340 136.920 397,100
2/13/2018 128.330 130.050 126.645 129.170 327,700
2/12/2018 129.870 132.400 127.490 129.500 381,800
2/9/2018 127.010 130.540 122.250 128.710 463,100
2/8/2018 132.700 133.740 125.980 126.260 496,400
2/7/2018 130.330 133.870 129.740 132.250 351,900
2/6/2018 125.810 132.100 123.305 131.190 347,400
2/5/2018 132.210 134.610 126.680 127.120 351,300
2/2/2018 135.190 136.140 131.050 133.310 404,800
2/1/2018 128.640 137.380 127.640 136.490 463,600
1/31/2018 136.670 137.320 128.790 129.000 670,500
1/30/2018 137.260 137.830 135.710 135.970 467,500
1/29/2018 136.570 139.590 136.010 138.370 287,000
1/26/2018 138.640 138.980 136.190 136.970 386,700
1/25/2018 139.500 141.940 137.345 138.420 297,500
1/24/2018 143.720 143.720 137.620 138.330 316,700
1/23/2018 143.120 143.730 141.620 142.720 303,500
1/22/2018 139.360 143.670 139.110 143.460 257,600
1/19/2018 140.220 141.050 137.970 139.510 463,500
1/18/2018 139.500 140.580 138.000 139.530 446,900
1/17/2018 135.930 143.000 135.400 140.320 633,300
1/16/2018 140.980 142.180 134.910 135.120 627,900
1/12/2018 143.310 143.450 140.430 141.270 417,800
1/11/2018 147.000 147.180 141.010 142.930 601,500
1/10/2018 149.100 149.760 145.660 146.590 268,700
1/9/2018 150.100 151.365 148.540 150.380 268,400
1/8/2018 150.300 150.980 148.470 149.850 291,400
1/5/2018 149.500 150.770 148.320 149.790 365,600
1/4/2018 149.760 150.810 148.210 149.830 456,100
1/3/2018 151.100 152.550 149.930 150.090 259,600
1/2/2018 148.640 152.345 148.130 151.940 441,800
12/29/2017 150.090 150.860 147.635 147.950 229,400
12/28/2017 151.050 151.560 148.190 149.240 297,500
12/27/2017 150.030 152.470 146.150 151.280 626,700
12/26/2017 137.900 150.655 137.900 150.030 673,800
12/22/2017 135.280 137.550 134.480 137.250 308,800
12/21/2017 135.520 136.190 134.570 134.940 257,600
12/20/2017 136.730 137.540 135.330 135.860 393,400
12/19/2017 136.020 137.010 134.790 135.520 521,200
12/18/2017 138.400 138.580 135.920 136.210 326,300
12/15/2017 136.280 138.360 135.220 137.410 911,600
12/14/2017 135.960 136.690 134.340 135.780 321,700
12/13/2017 134.740 137.310 134.670 136.290 460,800
12/12/2017 135.230 136.140 134.350 135.220 375,400
12/11/2017 136.300 136.640 134.630 135.610 293,000
12/8/2017 137.450 138.260 135.490 136.210 279,300
12/7/2017 134.720 137.430 132.430 137.070 440,000
12/6/2017 134.670 134.670 133.025 134.240 252,600
12/5/2017 135.220 135.460 133.130 134.170 294,400
12/4/2017 133.220 136.720 132.700 134.020 626,400
12/1/2017 130.420 133.460 127.970 133.320 342,700
11/30/2017 129.000 130.590 126.930 129.990 550,300
11/29/2017 125.130 129.850 124.430 129.120 331,200
11/28/2017 121.180 127.000 120.330 124.550 706,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.