StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 8:54:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$110.87$1.101.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 110.110 111.350 108.330 109.770 273,700
4/24/2018 111.340 111.880 108.610 110.050 288,600
4/23/2018 114.250 114.800 110.510 111.500 343,400
4/20/2018 113.130 114.815 112.190 114.060 501,300
4/19/2018 112.090 115.105 111.530 112.990 304,200
4/18/2018 113.940 115.580 110.860 112.190 553,600
4/17/2018 113.690 115.690 112.040 114.090 326,600
4/16/2018 113.060 114.230 111.900 112.880 293,600
4/13/2018 111.610 114.095 111.090 112.470 304,500
4/12/2018 112.790 113.120 110.285 110.800 277,400
4/11/2018 111.560 114.010 111.560 112.810 382,800
4/10/2018 112.150 112.500 109.660 111.970 347,100
4/9/2018 111.670 112.120 109.235 110.380 445,200
4/6/2018 112.090 113.300 109.690 110.260 345,200
4/5/2018 117.500 118.930 112.485 113.030 404,300
4/4/2018 113.810 116.500 112.530 116.340 515,200
4/3/2018 111.980 118.250 110.970 115.770 713,400
4/2/2018 111.590 111.590 106.860 107.420 466,000
3/29/2018 110.700 112.870 109.445 112.360 369,200
3/28/2018 108.650 111.460 108.510 110.500 401,400
3/27/2018 109.300 109.840 106.910 107.210 367,900
3/26/2018 108.730 109.935 106.801 109.400 374,600
3/23/2018 108.670 110.000 107.110 107.390 301,100
3/22/2018 108.180 110.280 106.300 108.420 305,600
3/21/2018 107.220 109.950 106.810 109.060 331,700
3/20/2018 110.520 111.010 107.290 107.710 398,300
3/19/2018 110.630 112.710 108.640 110.040 386,900
3/16/2018 111.040 112.310 110.400 111.140 613,200
3/15/2018 112.330 112.330 109.930 111.000 363,000
3/14/2018 113.850 114.610 111.620 111.880 373,700
3/13/2018 116.510 116.510 113.000 113.890 288,900
3/12/2018 115.420 116.640 114.560 116.070 342,600
3/9/2018 115.650 116.360 113.540 115.340 367,000
3/8/2018 110.640 118.440 109.975 115.360 630,700
3/7/2018 111.460 112.725 107.820 110.020 681,200
3/6/2018 111.000 112.870 108.650 112.770 473,000
3/5/2018 112.890 113.670 110.150 110.440 352,700
3/2/2018 113.140 115.780 111.545 113.790 369,400
3/1/2018 115.520 116.910 111.110 113.560 570,600
2/28/2018 115.780 116.660 114.750 115.850 635,200
2/27/2018 115.710 118.060 113.490 115.050 484,700
2/26/2018 117.450 117.680 113.120 115.960 505,800
2/23/2018 118.820 119.200 115.710 118.040 411,800
2/22/2018 122.080 124.990 115.120 117.550 1,086,900
2/21/2018 134.300 134.300 120.675 122.170 1,675,000
2/20/2018 133.810 139.540 133.650 134.960 546,300
2/16/2018 136.380 139.220 134.770 134.930 330,500
2/15/2018 137.330 137.800 133.540 136.110 356,800
2/14/2018 128.340 137.180 128.340 136.920 397,100
2/13/2018 128.330 130.050 126.645 129.170 327,700
2/12/2018 129.870 132.400 127.490 129.500 381,800
2/9/2018 127.010 130.540 122.250 128.710 463,100
2/8/2018 132.700 133.740 125.980 126.260 496,400
2/7/2018 130.330 133.870 129.740 132.250 351,900
2/6/2018 125.810 132.100 123.305 131.190 347,400
2/5/2018 132.210 134.610 126.680 127.120 351,300
2/2/2018 135.190 136.140 131.050 133.310 404,800
2/1/2018 128.640 137.380 127.640 136.490 463,600
1/31/2018 136.670 137.320 128.790 129.000 670,500
1/30/2018 137.260 137.830 135.710 135.970 467,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.