StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:23:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$116.47($.26)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 117.230 118.140 115.525 116.470 394,700
6/21/2018 118.170 118.170 115.890 116.730 190,200
6/20/2018 117.350 118.560 116.485 118.310 251,400
6/19/2018 114.780 117.700 114.780 117.490 237,800
6/18/2018 116.030 118.593 114.065 115.560 337,500
6/15/2018 114.350 118.000 111.560 117.330 791,700
6/14/2018 112.840 114.350 111.710 114.170 282,200
6/13/2018 113.380 113.840 111.900 112.610 233,200
6/12/2018 112.290 113.260 111.340 112.910 392,800
6/11/2018 112.100 113.285 111.950 112.530 183,800
6/8/2018 110.450 112.010 109.950 111.890 358,400
6/7/2018 111.040 112.105 110.030 110.960 213,900
6/6/2018 108.560 111.590 107.800 110.680 336,700
6/5/2018 110.050 110.730 108.020 108.500 227,200
6/4/2018 107.630 110.100 107.280 109.860 338,400
6/1/2018 107.360 108.340 106.270 106.990 349,300
5/31/2018 107.850 107.850 105.645 106.580 432,400
5/30/2018 105.250 108.720 105.190 108.350 390,800
5/29/2018 103.140 105.670 102.700 105.260 262,200
5/25/2018 104.820 107.240 103.570 103.600 215,800
5/24/2018 105.580 107.340 104.305 104.730 198,200
5/23/2018 104.350 106.610 103.970 105.560 211,100
5/22/2018 104.090 106.650 104.090 105.080 215,400
5/21/2018 106.830 106.940 104.000 104.120 300,800
5/18/2018 107.670 108.420 106.110 106.270 348,200
5/17/2018 108.440 108.800 107.330 107.700 363,000
5/16/2018 107.400 110.050 106.115 108.910 318,900
5/15/2018 105.600 108.110 105.010 107.050 429,900
5/14/2018 103.320 106.720 103.320 106.560 301,300
5/11/2018 101.630 103.500 100.570 102.900 357,800
5/10/2018 102.870 103.280 100.640 101.140 339,500
5/9/2018 102.240 103.940 101.050 103.510 370,100
5/8/2018 103.740 103.760 101.460 101.930 551,700
5/7/2018 102.990 104.360 101.810 102.400 299,800
5/4/2018 102.020 103.800 101.180 102.980 385,800
5/3/2018 102.970 105.540 100.760 102.360 454,100
5/2/2018 112.650 112.980 101.990 104.310 892,900
5/1/2018 110.330 112.230 108.900 111.670 353,100
4/30/2018 110.880 112.810 109.460 110.110 451,000
4/27/2018 110.640 111.940 108.820 110.400 235,700
4/26/2018 110.600 112.440 109.940 110.870 243,200
4/25/2018 110.110 111.350 108.330 109.770 273,700
4/24/2018 111.340 111.880 108.610 110.050 288,600
4/23/2018 114.250 114.800 110.510 111.500 343,400
4/20/2018 113.130 114.815 112.190 114.060 501,300
4/19/2018 112.090 115.105 111.530 112.990 304,200
4/18/2018 113.940 115.580 110.860 112.190 553,600
4/17/2018 113.690 115.690 112.040 114.090 326,600
4/16/2018 113.060 114.230 111.900 112.880 293,600
4/13/2018 111.610 114.095 111.090 112.470 304,500
4/12/2018 112.790 113.120 110.285 110.800 277,400
4/11/2018 111.560 114.010 111.560 112.810 382,800
4/10/2018 112.150 112.500 109.660 111.970 347,100
4/9/2018 111.670 112.120 109.235 110.380 445,200
4/6/2018 112.090 113.300 109.690 110.260 345,200
4/5/2018 117.500 118.930 112.485 113.030 404,300
4/4/2018 113.810 116.500 112.530 116.340 515,200
4/3/2018 111.980 118.250 110.970 115.770 713,400
4/2/2018 111.590 111.590 106.860 107.420 466,000
3/29/2018 110.700 112.870 109.445 112.360 369,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.