StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Therapeutics Corp.$131.59($.11)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 131.860 132.870 130.760 131.590 1,195,600
6/22/2017 131.900 133.450 130.130 131.700 413,000
6/21/2017 130.390 132.720 130.130 131.930 465,100
6/20/2017 130.120 132.460 129.940 130.120 348,000
6/19/2017 130.690 131.200 129.150 130.590 377,600
6/16/2017 130.150 130.360 128.340 129.920 578,700
6/15/2017 130.000 130.970 129.330 130.480 454,400
6/14/2017 131.220 131.290 129.290 130.160 585,800
6/13/2017 131.630 132.850 130.480 131.150 616,100
6/12/2017 130.850 131.480 130.080 131.420 666,600
6/9/2017 130.200 131.710 129.000 130.190 655,000
6/8/2017 128.360 131.120 128.230 129.670 658,300
6/7/2017 126.500 128.620 126.300 128.190 518,900
6/6/2017 125.800 127.320 125.100 126.120 355,000
6/5/2017 127.840 127.840 124.880 126.050 452,100
6/2/2017 126.290 128.980 126.280 127.640 572,900
6/1/2017 121.350 126.790 121.350 125.920 1,003,500
5/31/2017 119.540 121.160 118.520 120.890 789,200
5/30/2017 119.200 120.760 118.250 118.910 490,500
5/26/2017 118.740 120.380 118.560 119.080 561,300
5/25/2017 121.000 121.670 118.060 118.340 458,200
5/24/2017 121.350 121.940 120.460 121.000 384,800
5/23/2017 122.550 122.550 120.500 121.460 274,100
5/22/2017 122.310 123.500 121.170 122.570 375,100
5/19/2017 121.330 123.140 121.150 121.640 496,400
5/18/2017 120.010 121.910 119.590 121.190 497,800
5/17/2017 121.320 123.310 120.760 120.900 357,800
5/16/2017 122.830 123.940 121.800 122.820 379,600
5/15/2017 123.080 124.430 122.510 123.060 464,600
5/12/2017 122.470 123.810 121.640 123.180 350,900
5/11/2017 123.090 124.600 120.950 122.230 526,500
5/10/2017 125.100 125.470 122.590 123.480 625,200
5/9/2017 122.660 125.630 122.110 124.790 504,900
5/8/2017 123.220 123.870 121.650 122.230 487,100
5/5/2017 122.590 122.950 120.810 122.840 486,100
5/4/2017 122.790 123.570 121.220 122.320 333,000
5/3/2017 121.220 122.470 120.430 122.160 383,200
5/2/2017 123.250 124.440 120.060 121.230 694,900
5/1/2017 125.700 125.750 122.020 123.000 584,000
4/28/2017 121.210 126.150 120.110 125.700 1,133,100
4/27/2017 120.720 121.260 119.800 120.500 950,400
4/26/2017 116.000 121.320 112.010 119.990 1,700,300
4/25/2017 123.600 123.700 121.000 121.740 694,300
4/24/2017 122.130 123.090 120.620 122.710 863,500
4/21/2017 121.330 121.900 120.060 120.980 828,500
4/20/2017 121.030 121.900 120.550 121.210 666,700
4/19/2017 121.560 122.220 120.630 120.790 511,400
4/18/2017 120.800 121.550 119.540 121.080 365,600
4/17/2017 121.690 122.470 120.500 121.230 440,000
4/13/2017 122.410 123.370 121.370 121.530 351,100
4/12/2017 122.410 123.540 121.310 121.950 425,100
4/11/2017 122.680 124.040 120.990 121.780 737,100
4/10/2017 122.530 124.660 122.100 122.240 437,000
4/7/2017 122.230 123.130 121.900 122.530 571,800
4/6/2017 123.290 124.280 120.970 122.000 790,100
4/5/2017 124.460 126.780 122.840 123.220 684,200
4/4/2017 123.260 125.470 122.450 124.450 718,900
4/3/2017 121.500 129.350 121.230 123.960 2,115,100
3/31/2017 136.930 140.400 133.070 135.380 978,500
3/30/2017 135.600 137.500 132.130 136.350 810,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.