StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:32:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Technologies Corp.$134.44$1.13.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 133.720 134.800 133.290 134.440 4,262,500
8/16/2018 132.390 133.590 132.390 133.310 4,261,400
8/15/2018 132.000 132.040 129.610 131.750 4,564,900
8/14/2018 132.690 133.000 131.980 132.420 3,192,800
8/13/2018 133.040 133.520 131.600 132.180 2,527,300
8/10/2018 133.540 133.750 132.290 133.100 2,407,500
8/9/2018 135.330 136.580 134.050 134.240 3,274,800
8/8/2018 134.510 134.930 134.100 134.710 1,825,400
8/7/2018 134.100 134.870 133.690 134.490 2,197,400
8/6/2018 133.680 134.120 132.860 133.940 1,945,800
8/3/2018 134.720 134.720 133.210 133.890 1,946,500
8/2/2018 133.980 134.680 133.365 134.120 2,232,800
8/1/2018 134.440 136.340 134.440 134.900 3,765,000
7/31/2018 134.070 135.940 134.000 135.740 5,105,600
7/30/2018 134.840 135.040 133.000 133.100 3,695,400
7/27/2018 136.500 136.500 134.340 134.530 3,795,900
7/26/2018 134.920 136.660 134.140 135.840 6,136,400
7/25/2018 133.560 134.980 132.500 134.750 5,541,400
7/24/2018 129.150 134.330 128.300 134.240 8,117,000
7/23/2018 129.890 130.130 128.870 129.370 3,858,900
7/20/2018 129.970 130.980 129.875 130.260 3,216,600
7/19/2018 131.340 131.550 130.270 130.360 2,574,000
7/18/2018 131.010 132.645 130.920 131.690 3,756,700
7/17/2018 129.180 131.000 129.180 130.710 4,709,700
7/16/2018 129.540 130.300 128.780 128.980 4,062,100
7/13/2018 127.550 129.840 127.300 129.510 4,643,200
7/12/2018 125.960 127.490 125.020 127.350 4,612,700
7/11/2018 125.820 125.820 124.220 124.880 3,653,800
7/10/2018 126.840 128.170 126.555 127.060 3,198,900
7/9/2018 126.010 126.990 125.810 126.680 3,397,900
7/6/2018 124.850 125.850 124.110 125.400 2,306,700
7/5/2018 125.920 125.920 123.640 124.950 3,434,300
7/3/2018 125.870 126.970 124.760 124.920 2,466,000
7/2/2018 123.870 125.040 123.100 125.030 4,220,700
6/29/2018 124.860 126.440 124.820 125.030 3,810,900
6/28/2018 124.030 125.010 123.480 124.600 3,282,400
6/27/2018 126.390 127.370 124.340 124.360 5,201,600
6/26/2018 124.990 126.330 124.170 125.640 5,580,500
6/25/2018 123.800 124.780 123.425 124.610 6,310,200
6/22/2018 124.520 125.140 124.110 124.870 3,965,300
6/21/2018 125.180 125.180 123.180 123.480 4,600,500
6/20/2018 125.490 125.710 124.665 125.360 3,942,600
6/19/2018 127.040 127.040 124.730 125.050 5,816,800
6/18/2018 126.550 127.590 126.080 127.490 3,892,400
6/15/2018 126.970 127.370 125.500 126.910 7,458,800
6/14/2018 127.340 127.735 126.290 126.940 3,940,000
6/13/2018 127.940 128.160 126.840 126.940 2,806,400
6/12/2018 128.620 128.760 127.350 127.850 2,510,700
6/11/2018 127.550 128.610 127.540 128.170 3,874,000
6/8/2018 126.930 127.690 126.755 127.610 2,761,700
6/7/2018 126.830 127.670 126.820 127.580 2,513,400
6/6/2018 126.570 126.820 125.850 126.820 2,941,500
6/5/2018 126.030 126.830 125.140 125.950 2,171,200
6/4/2018 126.400 127.230 126.010 126.290 3,218,900
6/1/2018 125.940 126.550 125.280 125.810 2,679,900
5/31/2018 125.780 125.920 124.230 124.820 3,417,400
5/30/2018 125.420 126.650 125.260 126.200 2,782,500
5/29/2018 126.170 126.580 124.590 125.110 2,776,000
5/25/2018 127.450 127.680 126.530 127.030 1,730,100
5/24/2018 127.300 127.850 126.600 127.400 1,835,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.