StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:17:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Technologies Corp.$127.87($.18)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 125.970 128.330 125.970 128.050 4,701,100
5/18/2018 124.590 125.410 124.170 125.190 2,310,000
5/17/2018 124.490 125.020 123.800 124.610 3,329,600
5/16/2018 125.030 125.080 124.110 124.780 3,688,900
5/15/2018 124.310 124.750 123.460 124.550 3,384,500
5/14/2018 124.390 125.640 124.290 124.980 4,420,300
5/11/2018 123.930 124.910 123.530 124.480 2,717,400
5/10/2018 123.460 124.290 123.000 124.100 2,338,400
5/9/2018 122.470 123.210 121.810 123.110 3,551,800
5/8/2018 121.000 121.830 120.680 121.790 3,063,400
5/7/2018 119.770 121.470 119.670 120.890 2,892,600
5/4/2018 117.430 120.150 116.660 119.510 6,544,600
5/3/2018 117.520 118.540 115.400 117.700 5,074,100
5/2/2018 118.960 119.800 118.180 118.500 3,058,300
5/1/2018 120.000 120.260 117.040 118.960 4,146,200
4/30/2018 122.530 122.785 120.150 120.150 4,442,000
4/27/2018 122.290 122.750 121.010 122.460 2,901,000
4/26/2018 121.500 124.240 120.820 122.820 3,586,000
4/25/2018 122.250 123.000 119.370 121.450 4,720,900
4/24/2018 126.500 127.310 120.800 122.100 8,151,400
4/23/2018 123.120 123.510 122.500 123.460 3,280,600
4/20/2018 124.870 124.870 122.500 123.080 5,376,800
4/19/2018 124.710 125.570 123.150 123.850 4,824,100
4/18/2018 125.420 125.440 124.170 124.800 4,129,200
4/17/2018 124.720 125.950 124.150 124.530 4,203,300
4/16/2018 123.900 124.030 122.840 123.810 3,507,400
4/13/2018 123.790 124.000 121.850 122.710 3,469,100
4/12/2018 123.040 123.860 122.790 123.250 3,232,300
4/11/2018 122.270 123.300 121.890 122.450 2,620,800
4/10/2018 124.040 124.320 122.330 122.960 4,258,100
4/9/2018 123.850 124.390 122.100 122.220 3,555,400
4/6/2018 124.580 125.740 122.210 122.760 4,454,200
4/5/2018 126.450 126.600 124.960 125.760 4,078,800
4/4/2018 121.120 125.890 120.660 125.770 7,261,200
4/3/2018 123.590 125.040 122.670 124.910 3,804,500
4/2/2018 125.650 126.010 121.210 123.480 6,596,400
3/29/2018 124.900 126.650 124.390 125.820 2,837,800
3/28/2018 125.920 126.035 123.980 124.450 3,122,100
3/27/2018 126.860 128.180 124.360 125.280 9,011,400
3/26/2018 123.940 126.870 123.440 126.640 11,529,800
3/23/2018 124.190 125.130 122.140 122.310 3,862,800
3/22/2018 126.060 126.940 123.920 124.070 4,981,900
3/21/2018 127.130 128.500 126.360 127.000 3,487,900
3/20/2018 127.250 128.670 126.820 127.160 2,814,800
3/19/2018 128.000 128.940 126.130 127.200 3,819,700
3/16/2018 129.220 129.840 127.780 128.330 7,241,700
3/15/2018 130.160 130.570 127.870 129.250 3,007,500
3/14/2018 130.500 130.990 128.150 129.580 3,243,500
3/13/2018 132.480 132.510 129.520 130.150 3,860,500
3/12/2018 134.700 134.700 131.100 131.500 3,636,600
3/9/2018 131.810 134.190 131.510 134.070 4,172,000
3/8/2018 131.750 132.090 129.630 131.260 3,951,600
3/7/2018 129.860 131.270 129.710 130.930 2,969,200
3/6/2018 132.200 132.370 130.320 131.610 3,040,200
3/5/2018 129.320 132.400 128.020 131.710 4,764,400
3/2/2018 129.220 130.300 128.290 129.940 5,831,100
3/1/2018 135.200 135.700 129.780 130.300 6,331,800
2/28/2018 134.120 138.500 134.000 134.740 9,229,600
2/27/2018 135.640 136.240 133.880 133.910 4,309,800
2/26/2018 133.820 135.640 133.760 135.470 4,750,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.