StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 11:41:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
United Technologies Corp.$130.33$.70.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 129.840 131.520 129.170 130.330 3,258,000
10/12/2018 131.190 132.100 127.620 129.630 5,133,200
10/11/2018 130.870 132.540 128.510 129.370 8,131,100
10/10/2018 135.220 135.340 131.040 131.120 5,734,700
10/9/2018 139.270 139.950 135.690 135.880 4,768,200
10/8/2018 139.030 139.640 137.430 139.590 3,173,500
10/5/2018 140.390 140.850 138.610 139.060 2,881,200
10/4/2018 141.100 141.950 139.310 140.390 3,404,200
10/3/2018 141.970 142.090 140.800 141.020 3,437,100
10/2/2018 140.950 142.390 140.590 141.450 3,699,000
10/1/2018 141.150 141.510 140.255 140.920 3,316,000
9/28/2018 139.650 140.030 139.130 139.810 2,476,600
9/27/2018 140.010 140.670 138.690 139.680 1,836,200
9/26/2018 139.610 140.630 138.870 139.560 2,368,400
9/25/2018 140.190 140.740 139.400 139.710 3,270,400
9/24/2018 141.810 143.000 139.850 140.340 2,532,300
9/21/2018 143.680 144.150 141.790 142.080 7,330,800
9/20/2018 141.510 142.610 140.900 141.850 3,875,700
9/19/2018 139.160 140.870 139.150 140.500 3,992,700
9/18/2018 137.980 140.330 137.460 139.580 4,314,000
9/17/2018 137.820 138.800 137.440 137.760 4,762,300
9/14/2018 135.690 137.970 135.690 137.800 5,488,000
9/13/2018 134.280 135.550 133.980 135.520 2,800,900
9/12/2018 133.360 134.500 133.180 133.890 3,492,600
9/11/2018 133.640 134.000 132.160 133.610 2,050,000
9/10/2018 132.870 134.250 132.870 133.650 4,197,700
9/7/2018 133.130 133.270 130.950 132.010 3,182,400
9/6/2018 133.260 134.590 132.765 133.520 3,604,900
9/5/2018 131.500 132.930 131.080 132.780 2,633,700
9/4/2018 131.950 131.950 130.530 131.900 2,928,400
8/31/2018 132.120 132.560 130.990 131.700 2,757,500
8/30/2018 133.310 133.500 132.210 132.590 2,901,700
8/29/2018 135.120 135.120 133.490 133.620 3,797,800
8/28/2018 136.000 136.340 134.310 134.500 2,247,800
8/27/2018 134.260 135.700 134.130 135.360 3,033,200
8/24/2018 132.610 133.460 132.610 133.360 2,879,600
8/23/2018 133.510 133.510 132.200 132.620 3,526,200
8/22/2018 135.060 135.090 133.220 133.240 3,754,100
8/21/2018 135.400 136.470 135.400 135.980 2,235,300
8/20/2018 134.960 135.430 134.470 135.140 5,342,400
8/17/2018 133.720 134.800 133.290 134.440 4,262,500
8/16/2018 132.390 133.590 132.390 133.310 4,261,400
8/15/2018 132.000 132.040 129.610 131.750 4,564,900
8/14/2018 132.690 133.000 131.980 132.420 3,192,800
8/13/2018 133.040 133.520 131.600 132.180 2,527,300
8/10/2018 133.540 133.750 132.290 133.100 2,407,500
8/9/2018 135.330 136.580 134.050 134.240 3,274,800
8/8/2018 134.510 134.930 134.100 134.710 1,825,400
8/7/2018 134.100 134.870 133.690 134.490 2,197,400
8/6/2018 133.680 134.120 132.860 133.940 1,945,800
8/3/2018 134.720 134.720 133.210 133.890 1,946,500
8/2/2018 133.980 134.680 133.365 134.120 2,232,800
8/1/2018 134.440 136.340 134.440 134.900 3,765,000
7/31/2018 134.070 135.940 134.000 135.740 5,105,600
7/30/2018 134.840 135.040 133.000 133.100 3,695,400
7/27/2018 136.500 136.500 134.340 134.530 3,795,900
7/26/2018 134.920 136.660 134.140 135.840 6,136,400
7/25/2018 133.560 134.980 132.500 134.750 5,541,400
7/24/2018 129.150 134.330 128.300 134.240 8,117,000
7/23/2018 129.890 130.130 128.870 129.370 3,858,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.