StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 9:51:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Fuels Inc.$1.64($.05)(2.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 1.680 1.690 1.580 1.640 139,700
2/15/2018 1.700 1.750 1.650 1.690 104,300
2/14/2018 1.650 1.719 1.604 1.715 204,900
2/13/2018 1.640 1.650 1.610 1.630 155,200
2/12/2018 1.630 1.640 1.570 1.635 126,400
2/9/2018 1.600 1.620 1.520 1.605 175,900
2/8/2018 1.620 1.640 1.590 1.600 136,600
2/7/2018 1.620 1.650 1.600 1.640 208,300
2/6/2018 1.530 1.640 1.500 1.600 270,900
2/5/2018 1.550 1.590 1.520 1.525 163,600
2/2/2018 1.620 1.640 1.550 1.555 191,500
2/1/2018 1.620 1.690 1.610 1.620 211,200
1/31/2018 1.570 1.630 1.550 1.615 241,900
1/30/2018 1.620 1.720 1.550 1.570 365,100
1/29/2018 1.600 1.680 1.600 1.620 179,100
1/26/2018 1.670 1.670 1.620 1.620 181,400
1/25/2018 1.720 1.720 1.650 1.650 192,500
1/24/2018 1.670 1.730 1.670 1.730 161,900
1/23/2018 1.670 1.720 1.660 1.715 86,200
1/22/2018 1.650 1.690 1.600 1.680 189,200
1/19/2018 1.640 1.690 1.630 1.650 141,900
1/18/2018 1.730 1.730 1.640 1.650 172,300
1/17/2018 1.700 1.760 1.680 1.690 223,900
1/16/2018 1.760 1.810 1.640 1.660 517,900
1/12/2018 1.910 1.910 1.780 1.810 229,500
1/11/2018 1.830 1.830 1.780 1.800 141,300
1/10/2018 1.770 1.820 1.740 1.815 222,000
1/9/2018 1.870 1.870 1.760 1.770 240,100
1/8/2018 1.900 1.930 1.840 1.850 272,000
1/5/2018 1.900 1.960 1.880 1.900 271,300
1/4/2018 1.900 1.910 1.820 1.900 315,100
1/3/2018 1.940 1.940 1.830 1.900 173,000
1/2/2018 1.780 1.960 1.780 1.940 324,700
12/29/2017 1.810 1.835 1.770 1.790 178,800
12/28/2017 1.770 1.860 1.760 1.850 174,000
12/27/2017 1.860 1.860 1.770 1.790 176,900
12/26/2017 1.810 1.880 1.800 1.860 65,400
12/22/2017 1.850 1.850 1.750 1.810 211,200
12/21/2017 1.860 1.900 1.850 1.855 111,700
12/20/2017 1.910 1.940 1.840 1.850 360,800
12/19/2017 1.870 1.920 1.840 1.920 194,800
12/18/2017 1.870 1.880 1.850 1.860 251,400
12/15/2017 1.970 1.990 1.860 1.860 395,000
12/14/2017 1.950 2.030 1.930 1.980 291,300
12/13/2017 1.940 1.990 1.890 1.930 222,000
12/12/2017 2.050 2.080 1.890 1.920 344,200
12/11/2017 1.920 2.050 1.850 2.030 1,274,600
12/8/2017 1.820 1.930 1.820 1.900 372,100
12/7/2017 1.820 1.890 1.800 1.830 205,500
12/6/2017 1.870 1.870 1.770 1.800 200,100
12/5/2017 1.970 1.990 1.810 1.890 644,600
12/4/2017 1.820 1.990 1.800 1.900 1,062,800
11/30/2017 0.850 0.850 0.850 0.850 100
11/29/2017 1.850 1.920 1.640 1.785 529,500
11/28/2017 1.770 1.860 1.770 1.810 288,200
11/27/2017 1.890 1.900 1.790 1.790 322,500
11/24/2017 1.990 2.010 1.860 1.910 252,000
11/22/2017 1.890 2.010 1.880 2.000 706,100
11/21/2017 1.820 1.890 1.800 1.870 511,900
11/20/2017 1.810 1.880 1.760 1.800 483,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.