StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:22:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Fuels Inc.$2.66($.09)(3.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 2.750 2.780 2.630 2.660 577,300
5/21/2019 2.790 2.790 2.710 2.750 530,800
5/20/2019 2.700 2.770 2.683 2.760 508,700
5/17/2019 2.750 2.790 2.660 2.750 741,300
5/16/2019 2.710 2.810 2.710 2.780 608,000
5/15/2019 2.590 2.720 2.550 2.690 919,000
5/14/2019 2.660 2.670 2.580 2.590 718,100
5/13/2019 2.640 2.660 2.520 2.630 1,674,600
5/10/2019 2.770 2.780 2.660 2.710 1,051,500
5/9/2019 2.780 2.820 2.680 2.760 826,600
5/8/2019 2.820 2.920 2.700 2.800 1,895,500
5/7/2019 2.900 2.940 2.830 2.910 879,800
5/6/2019 3.000 3.000 2.900 2.930 593,900
5/3/2019 2.900 3.010 2.880 2.990 604,000
5/2/2019 2.960 2.960 2.820 2.910 1,097,600
5/1/2019 2.990 3.010 2.940 2.960 868,800
4/30/2019 3.020 3.070 2.950 3.000 696,200
4/29/2019 3.120 3.120 3.000 3.030 407,000
4/26/2019 3.080 3.100 3.020 3.080 449,700
4/25/2019 3.030 3.050 2.970 3.050 713,800
4/24/2019 3.130 3.149 3.000 3.020 938,100
4/23/2019 3.140 3.160 3.050 3.130 695,500
4/22/2019 3.150 3.155 3.070 3.100 644,000
4/18/2019 3.160 3.200 3.030 3.130 915,200
4/17/2019 3.010 3.150 2.990 3.120 1,210,100
4/16/2019 3.180 3.210 3.030 3.040 1,044,700
4/15/2019 3.290 3.320 3.110 3.150 1,386,300
4/12/2019 3.450 3.460 3.110 3.290 2,359,500
4/11/2019 3.560 3.650 3.370 3.410 1,439,300
4/10/2019 3.670 3.720 3.570 3.590 795,100
4/9/2019 3.520 3.680 3.520 3.580 1,188,900
4/8/2019 3.700 3.730 3.600 3.610 999,000
4/5/2019 3.650 3.670 3.589 3.640 738,400
4/4/2019 3.650 3.660 3.560 3.610 1,096,800
4/3/2019 3.580 3.630 3.520 3.590 1,263,300
4/2/2019 3.490 3.575 3.440 3.550 1,209,800
4/1/2019 3.430 3.500 3.300 3.460 1,326,400
3/29/2019 3.350 3.420 3.290 3.330 1,014,900
3/28/2019 3.290 3.330 3.220 3.310 914,400
3/27/2019 3.340 3.380 3.200 3.280 1,165,300
3/26/2019 3.240 3.329 3.170 3.320 1,139,900
3/25/2019 3.150 3.235 3.100 3.190 533,400
3/22/2019 3.230 3.305 3.100 3.160 1,223,800
3/21/2019 3.290 3.320 3.160 3.240 737,100
3/20/2019 3.260 3.340 3.170 3.280 1,184,700
3/19/2019 3.190 3.285 3.170 3.260 1,180,600
3/18/2019 3.250 3.270 3.050 3.170 981,800
3/15/2019 3.090 3.290 3.070 3.210 2,146,700
3/14/2019 3.000 3.100 2.870 3.080 1,339,700
3/13/2019 2.660 3.010 2.660 2.990 1,177,000
3/12/2019 2.700 2.830 2.640 2.680 1,360,000
3/11/2019 2.840 2.890 2.680 2.740 1,440,500
3/8/2019 2.790 2.890 2.710 2.820 822,600
3/7/2019 2.850 2.890 2.750 2.770 697,600
3/6/2019 2.920 2.930 2.850 2.860 739,600
3/5/2019 2.950 2.950 2.900 2.900 615,800
3/4/2019 3.050 3.050 2.910 2.940 1,034,400
3/1/2019 3.090 3.130 3.000 3.050 590,400
2/28/2019 3.060 3.130 3.020 3.070 737,500
2/27/2019 3.150 3.150 3.000 3.110 565,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.