StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 12:15:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Fuels Inc.$3.02($.15)(4.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 3.260 3.260 3.125 3.170 991,500
10/16/2018 3.270 3.330 3.210 3.290 908,000
10/15/2018 3.250 3.250 3.130 3.240 817,200
10/12/2018 3.280 3.300 3.160 3.190 1,191,100
10/11/2018 3.110 3.305 3.090 3.200 1,923,900
10/10/2018 3.650 3.700 3.240 3.300 2,695,900
10/9/2018 3.530 3.700 3.370 3.620 2,366,500
10/8/2018 3.420 3.510 3.340 3.510 845,600
10/5/2018 3.550 3.580 3.260 3.340 1,235,100
10/4/2018 3.460 3.600 3.380 3.460 1,304,200
10/3/2018 3.420 3.530 3.360 3.410 2,396,000
10/2/2018 3.250 3.380 3.190 3.320 2,229,000
10/1/2018 3.300 3.360 3.210 3.250 605,200
9/28/2018 3.230 3.380 3.230 3.280 1,072,800
9/27/2018 3.100 3.320 3.100 3.230 931,600
9/26/2018 3.090 3.110 3.000 3.020 419,500
9/25/2018 3.130 3.200 3.060 3.090 401,400
9/24/2018 3.240 3.270 3.060 3.120 807,400
9/21/2018 3.290 3.320 3.200 3.230 1,408,000
9/20/2018 3.350 3.350 3.220 3.300 505,100
9/19/2018 3.240 3.390 3.220 3.280 902,400
9/18/2018 3.100 3.270 3.060 3.220 746,300
9/17/2018 3.180 3.189 3.065 3.100 501,400
9/14/2018 3.190 3.220 3.100 3.150 532,800
9/13/2018 3.150 3.260 3.060 3.180 1,054,000
9/12/2018 2.820 3.170 2.820 3.120 1,499,000
9/11/2018 2.790 2.870 2.760 2.830 580,800
9/10/2018 2.900 2.980 2.800 2.810 702,400
9/7/2018 2.860 2.900 2.710 2.890 954,700
9/6/2018 2.980 3.080 2.870 2.900 684,300
9/5/2018 3.150 3.150 2.940 3.000 1,000,100
9/4/2018 3.170 3.220 3.120 3.150 683,600
8/31/2018 3.190 3.230 3.150 3.190 531,300
8/30/2018 3.230 3.255 3.120 3.160 735,200
8/29/2018 3.250 3.260 3.130 3.240 530,400
8/28/2018 3.230 3.260 3.140 3.220 501,900
8/27/2018 3.280 3.320 3.100 3.200 1,074,300
8/24/2018 3.350 3.350 3.240 3.270 606,300
8/23/2018 3.300 3.570 3.260 3.320 1,941,300
8/22/2018 3.270 3.310 3.210 3.300 534,400
8/21/2018 3.240 3.310 3.230 3.250 466,100
8/20/2018 3.340 3.380 3.230 3.270 601,500
8/17/2018 3.330 3.400 3.260 3.330 774,900
8/16/2018 3.300 3.410 3.290 3.320 658,200
8/15/2018 3.400 3.540 3.140 3.290 1,741,700
8/14/2018 3.090 3.400 3.040 3.390 1,081,600
8/13/2018 3.060 3.170 3.000 3.060 789,500
8/10/2018 3.210 3.260 3.080 3.110 789,100
8/9/2018 3.310 3.330 3.200 3.240 757,600
8/8/2018 3.400 3.410 3.220 3.330 973,900
8/7/2018 3.390 3.540 3.330 3.390 1,445,600
8/6/2018 3.600 3.640 3.240 3.310 2,168,500
8/3/2018 3.100 3.520 3.060 3.510 2,946,400
8/2/2018 2.990 3.030 2.910 3.030 834,300
8/1/2018 2.970 2.990 2.910 2.950 434,200
7/31/2018 3.000 3.030 2.870 2.950 1,018,000
7/30/2018 2.800 3.050 2.760 2.910 1,657,500
7/27/2018 2.830 2.850 2.660 2.740 1,663,600
7/26/2018 2.520 2.810 2.520 2.770 2,741,500
7/25/2018 2.620 2.680 2.470 2.500 1,082,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.