StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 11:20:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Fuels Inc.$1.61($.01)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 1.600 1.660 1.560 1.610 588,900
1/24/2020 1.680 1.680 1.610 1.620 564,900
1/23/2020 1.650 1.673 1.610 1.650 369,900
1/22/2020 1.650 1.680 1.620 1.660 614,100
1/21/2020 1.730 1.730 1.650 1.650 1,275,600
1/17/2020 1.850 1.850 1.730 1.730 734,800
1/16/2020 1.760 1.880 1.760 1.810 983,100
1/15/2020 1.780 1.800 1.740 1.800 699,400
1/14/2020 1.800 1.830 1.740 1.770 846,700
1/13/2020 1.710 1.830 1.700 1.790 708,000
1/10/2020 1.760 1.810 1.710 1.710 939,900
1/9/2020 1.810 1.810 1.720 1.750 690,100
1/8/2020 1.840 1.890 1.750 1.760 1,200,400
1/7/2020 1.890 1.900 1.830 1.840 1,018,900
1/6/2020 1.950 1.960 1.860 1.880 799,700
1/3/2020 1.870 1.920 1.830 1.900 960,600
1/2/2020 1.920 1.930 1.830 1.870 1,068,400
12/31/2019 1.860 1.920 1.860 1.910 766,800
12/30/2019 1.860 1.880 1.820 1.850 916,300
12/27/2019 1.890 1.920 1.850 1.860 915,700
12/26/2019 1.880 1.920 1.860 1.860 609,000
12/24/2019 1.880 1.890 1.830 1.880 292,100
12/23/2019 1.900 1.920 1.830 1.870 1,102,200
12/20/2019 1.860 1.890 1.820 1.880 1,321,400
12/19/2019 1.900 1.910 1.860 1.870 783,600
12/18/2019 1.850 1.900 1.830 1.860 843,200
12/17/2019 1.900 1.913 1.820 1.830 1,003,100
12/16/2019 1.990 2.010 1.890 1.900 746,900
12/13/2019 2.100 2.100 1.890 1.950 1,845,100
12/12/2019 2.130 2.180 2.030 2.060 1,271,800
12/11/2019 2.100 2.190 2.060 2.110 1,036,100
12/10/2019 2.130 2.210 2.080 2.090 784,700
12/9/2019 2.250 2.340 2.130 2.180 1,329,500
12/6/2019 2.250 2.270 2.170 2.250 2,127,800
12/5/2019 1.930 2.240 1.930 2.180 3,778,600
12/4/2019 1.830 1.910 1.820 1.900 275,200
12/3/2019 1.900 1.910 1.790 1.850 465,500
12/2/2019 1.980 1.980 1.870 1.900 824,200
11/29/2019 1.990 1.990 1.960 1.980 125,600
11/27/2019 1.960 2.000 1.950 1.990 363,300
11/26/2019 1.970 2.000 1.950 1.970 376,200
11/25/2019 2.060 2.060 1.960 1.970 632,500
11/22/2019 2.040 2.060 1.995 2.020 454,400
11/21/2019 2.030 2.055 1.970 2.020 539,100
11/20/2019 1.970 2.045 1.960 2.010 483,400
11/19/2019 2.050 2.050 1.960 1.990 602,400
11/18/2019 2.000 2.085 1.930 2.060 1,555,100
11/15/2019 2.060 2.100 2.000 2.050 702,100
11/14/2019 2.040 2.070 2.010 2.060 1,071,300
11/13/2019 1.960 2.060 1.930 2.050 765,800
11/12/2019 1.990 1.990 1.930 1.970 275,700
11/11/2019 1.900 1.960 1.890 1.960 515,200
11/8/2019 2.000 2.000 1.900 1.910 892,000
11/7/2019 2.020 2.050 1.970 1.980 437,900
11/6/2019 2.050 2.080 2.020 2.030 659,400
11/5/2019 2.100 2.150 2.020 2.070 1,046,100
11/4/2019 1.970 2.100 1.967 2.090 807,600
11/1/2019 2.010 2.100 1.980 2.000 675,000
10/31/2019 2.070 2.070 1.950 2.010 509,800
10/30/2019 1.980 2.100 1.940 2.070 768,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.