StockSelector.com
  Research, Select, & Monitor Friday, April 27, 2018 4:48:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Fuels Inc.$1.81   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 1.810 1.840 1.800 1.810 97,900
4/25/2018 1.800 1.820 1.780 1.810 121,400
4/24/2018 1.870 1.890 1.760 1.810 204,600
4/23/2018 1.950 1.950 1.820 1.840 368,700
4/20/2018 1.990 2.000 1.880 1.940 258,900
4/19/2018 2.040 2.090 1.920 2.010 667,300
4/18/2018 2.030 2.030 1.970 2.020 612,700
4/17/2018 1.950 2.000 1.910 1.970 951,600
4/16/2018 1.820 1.980 1.820 1.940 725,200
4/13/2018 1.800 1.860 1.780 1.820 223,600
4/12/2018 1.840 1.860 1.770 1.790 112,900
4/11/2018 1.880 1.920 1.830 1.840 267,600
4/10/2018 1.820 1.900 1.820 1.870 186,500
4/9/2018 1.870 1.970 1.780 1.840 280,200
4/6/2018 1.910 1.930 1.850 1.880 147,300
4/5/2018 1.860 1.930 1.830 1.910 440,600
4/4/2018 1.840 1.880 1.800 1.870 603,700
4/3/2018 1.730 1.890 1.710 1.850 938,200
4/2/2018 1.710 1.730 1.660 1.730 232,200
3/29/2018 1.570 1.770 1.550 1.735 826,400
3/28/2018 1.510 1.570 1.510 1.550 447,800
3/27/2018 1.510 1.590 1.510 1.520 310,800
3/26/2018 1.530 1.630 1.530 1.530 295,700
3/23/2018 1.550 1.630 1.540 1.615 690,200
3/22/2018 1.610 1.620 1.510 1.520 220,700
3/21/2018 1.530 1.620 1.510 1.620 184,600
3/20/2018 1.550 1.560 1.500 1.510 238,800
3/19/2018 1.540 1.550 1.520 1.530 184,600
3/16/2018 1.510 1.565 1.510 1.550 59,100
3/15/2018 1.540 1.550 1.510 1.520 84,200
3/14/2018 1.570 1.570 1.540 1.540 102,400
3/13/2018 1.630 1.630 1.570 1.570 50,500
3/12/2018 1.600 1.620 1.540 1.610 57,500
3/9/2018 1.580 1.600 1.570 1.580 58,300
3/8/2018 1.610 1.620 1.560 1.580 85,200
3/7/2018 1.600 1.630 1.580 1.610 97,800
3/6/2018 1.630 1.640 1.590 1.620 89,800
3/5/2018 1.640 1.640 1.580 1.630 174,800
3/2/2018 1.560 1.630 1.540 1.630 174,400
3/1/2018 1.510 1.560 1.490 1.560 203,500
2/28/2018 1.530 1.530 1.500 1.510 134,500
2/27/2018 1.600 1.600 1.520 1.530 114,300
2/26/2018 1.590 1.600 1.540 1.580 172,900
2/23/2018 1.560 1.610 1.530 1.590 145,300
2/22/2018 1.590 1.590 1.530 1.560 66,400
2/21/2018 1.590 1.590 1.550 1.560 113,700
2/20/2018 1.660 1.660 1.560 1.560 290,700
2/16/2018 1.680 1.690 1.580 1.640 139,700
2/15/2018 1.700 1.750 1.650 1.690 104,300
2/14/2018 1.650 1.719 1.604 1.715 204,900
2/13/2018 1.640 1.650 1.610 1.630 155,200
2/12/2018 1.630 1.640 1.570 1.635 126,400
2/9/2018 1.600 1.620 1.520 1.605 175,900
2/8/2018 1.620 1.640 1.590 1.600 136,600
2/7/2018 1.620 1.650 1.600 1.640 208,300
2/6/2018 1.530 1.640 1.500 1.600 270,900
2/5/2018 1.550 1.590 1.520 1.525 163,600
2/2/2018 1.620 1.640 1.550 1.555 191,500
2/1/2018 1.620 1.690 1.610 1.620 211,200
1/31/2018 1.570 1.630 1.550 1.615 241,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.