StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:13:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra VIX Short-Term Fut ETF Proshares$37.29$.471.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 37.120 38.240 36.655 36.820 13,034,800
9/21/2018 36.700 37.010 35.980 36.840 10,662,600
9/20/2018 36.820 37.080 36.270 36.760 13,519,700
9/19/2018 38.020 38.060 37.150 37.630 13,404,800
9/18/2018 39.540 39.860 38.510 39.800 13,382,000
9/17/2018 7.650 8.030 7.600 7.990 27,380,300
9/14/2018 7.860 7.960 7.640 7.660 28,135,600
9/13/2018 8.000 8.020 7.880 7.890 29,633,800
9/12/2018 8.380 8.460 8.175 8.260 29,967,700
9/11/2018 8.970 9.060 8.400 8.410 29,799,200
9/10/2018 8.930 8.980 8.720 8.820 24,092,800
9/7/2018 9.250 9.420 8.940 9.210 39,179,100
9/6/2018 8.600 9.240 8.540 8.970 43,379,400
9/5/2018 8.590 8.940 8.500 8.580 33,563,300
9/4/2018 8.500 8.850 8.440 8.490 32,229,400
8/31/2018 8.730 8.780 8.330 8.410 35,130,900
8/30/2018 8.370 8.805 8.230 8.620 38,516,600
8/29/2018 8.330 8.470 8.200 8.350 20,143,300
8/28/2018 8.220 8.490 8.210 8.360 21,280,300
8/27/2018 8.150 8.370 8.110 8.360 17,393,300
8/24/2018 8.230 8.360 8.130 8.320 22,411,200
8/23/2018 8.350 8.610 8.210 8.400 33,966,300
8/22/2018 8.620 8.640 8.360 8.490 27,475,300
8/21/2018 8.300 8.650 8.210 8.650 25,926,600
8/20/2018 8.350 8.480 8.270 8.370 19,229,300
8/17/2018 9.160 9.280 8.570 8.620 27,780,300
8/16/2018 9.240 9.240 8.760 8.980 29,177,900
8/15/2018 9.600 10.675 9.550 9.760 74,591,200
8/14/2018 9.340 9.580 8.900 8.920 26,310,800
8/13/2018 9.000 9.680 8.560 9.650 44,659,800
8/10/2018 8.790 9.145 8.620 8.860 48,271,000
8/9/2018 8.080 8.280 7.950 8.260 15,826,100
8/8/2018 8.270 8.340 8.000 8.090 18,806,400
8/7/2018 8.370 8.430 8.220 8.290 16,033,300
8/6/2018 8.930 9.020 8.520 8.560 22,203,200
8/3/2018 9.190 9.270 8.910 9.060 24,075,000
8/2/2018 9.920 10.040 9.180 9.280 28,342,400
8/1/2018 9.350 9.630 9.170 9.410 27,704,600
7/31/2018 9.570 9.760 9.450 9.570 25,541,800
7/30/2018 9.450 10.150 9.420 9.980 33,113,600
7/27/2018 9.080 9.970 9.060 9.570 39,215,300
7/26/2018 9.170 9.360 9.030 9.190 18,370,300
7/25/2018 9.390 9.425 9.010 9.140 21,490,300
7/24/2018 9.060 9.730 9.030 9.220 29,432,500
7/23/2018 9.540 9.760 9.350 9.450 18,104,400
7/20/2018 9.650 9.700 9.360 9.530 21,900,300
7/19/2018 9.470 9.640 9.250 9.470 22,030,300
7/18/2018 9.210 9.530 9.050 9.190 20,245,800
7/17/2018 9.700 9.770 9.160 9.330 25,607,000
7/16/2018 9.510 9.750 9.400 9.510 27,363,700
7/13/2018 9.890 10.030 9.560 9.610 25,787,300
7/12/2018 10.000 10.180 9.730 9.770 24,614,400
7/11/2018 10.500 10.550 10.070 10.290 36,181,600
7/10/2018 9.980 10.240 9.760 9.820 27,820,900
7/9/2018 10.500 10.520 9.980 10.070 25,363,900
7/6/2018 11.860 11.890 10.900 10.990 30,477,800
7/5/2018 12.050 12.545 11.840 11.860 25,495,100
7/3/2018 11.970 12.730 11.820 12.520 17,795,500
7/2/2018 13.210 13.430 12.330 12.370 32,274,300
6/29/2018 12.180 12.350 11.700 12.340 34,362,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.