StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 2:56:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra VIX Short-Term Fut ETF Proshares$10.54($.44)(4.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 10.460 10.720 10.310 10.540 21,176,900
6/21/2018 10.100 11.310 10.090 10.980 40,413,100
6/20/2018 10.070 10.090 9.840 10.010 18,116,600
6/19/2018 10.620 10.890 10.210 10.340 41,806,400
6/18/2018 10.290 10.480 9.630 9.660 23,136,000
6/15/2018 9.990 10.250 9.790 9.850 27,095,900
6/14/2018 9.800 9.940 9.520 9.750 23,410,400
6/13/2018 9.840 10.240 9.770 10.210 26,068,700
6/12/2018 9.960 10.220 9.870 10.030 17,926,600
6/11/2018 10.330 10.390 9.980 10.050 18,446,900
6/8/2018 10.730 10.770 10.220 10.290 19,074,100
6/7/2018 10.100 10.930 10.080 10.390 25,114,300
6/6/2018 10.650 10.730 10.160 10.170 19,846,900
6/5/2018 11.020 11.175 10.750 10.800 16,237,400
6/4/2018 11.320 11.390 10.950 10.990 15,441,700
6/1/2018 11.750 11.790 11.410 11.710 18,267,600
5/31/2018 12.400 12.980 12.200 12.510 25,869,700
5/30/2018 12.690 12.750 12.020 12.250 23,263,600
5/29/2018 11.940 13.780 11.580 13.210 49,907,000
5/25/2018 11.240 11.350 10.870 11.180 17,639,300
5/24/2018 11.130 11.880 10.900 10.970 26,261,800
5/23/2018 11.870 12.130 11.010 11.060 23,855,600
5/22/2018 11.040 11.420 10.970 11.370 15,312,400
5/21/2018 11.100 11.380 10.820 11.190 17,138,900
5/18/2018 11.730 12.050 11.570 11.750 16,541,500
5/17/2018 11.910 12.140 11.460 11.540 18,268,500
5/16/2018 12.400 12.400 11.870 11.960 18,457,600
5/15/2018 12.130 12.920 12.080 12.650 36,602,600
5/14/2018 11.830 11.860 11.365 11.440 18,562,200
5/11/2018 12.360 12.545 12.030 12.030 16,115,700
5/10/2018 13.140 13.140 12.200 12.330 19,740,900
5/9/2018 13.930 14.030 13.230 13.260 18,195,900
5/8/2018 14.330 14.550 14.050 14.120 21,207,000
5/7/2018 14.200 14.420 13.960 14.190 15,831,500
5/4/2018 15.340 15.520 14.210 14.310 22,243,100
5/3/2018 14.980 16.370 14.790 15.010 38,895,500
5/2/2018 14.680 14.700 13.950 14.570 20,534,100
5/1/2018 15.300 15.550 14.680 14.750 21,751,600
4/30/2018 14.800 15.195 14.400 15.080 21,412,500
4/27/2018 15.190 15.910 14.930 15.020 24,523,600
4/26/2018 16.110 16.400 15.260 15.490 23,132,200
4/25/2018 16.580 17.490 16.540 16.710 39,480,400
4/24/2018 14.780 17.420 14.580 16.470 50,649,300
4/23/2018 15.290 15.840 14.770 15.320 26,901,800
4/20/2018 14.870 15.830 14.640 15.580 32,237,200
4/19/2018 15.120 15.680 14.690 14.920 29,861,600
4/18/2018 14.940 15.780 14.370 14.590 19,266,900
4/17/2018 15.500 15.660 14.150 14.510 21,141,000
4/16/2018 16.700 16.700 15.820 15.950 20,602,100
4/13/2018 17.590 18.060 17.080 17.260 29,652,300
4/12/2018 18.930 19.030 18.050 18.260 23,406,400
4/11/2018 19.980 19.990 19.120 19.460 25,849,900
4/10/2018 19.070 20.020 18.950 19.220 32,792,000
4/9/2018 19.460 20.170 19.045 20.000 27,407,500
4/6/2018 19.140 21.140 18.430 19.920 49,257,100
4/5/2018 18.920 19.310 18.140 18.300 25,353,200
4/4/2018 22.120 22.170 19.150 19.330 42,194,000
4/3/2018 20.430 21.295 19.770 19.850 42,697,100
4/2/2018 19.360 22.400 19.070 21.180 45,891,900
3/29/2018 19.960 20.330 18.380 18.530 31,677,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.