StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 12:32:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Uxin Limited$2.48$.02.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 2.440 2.550 2.415 2.480 352,200
11/19/2019 2.530 2.570 2.410 2.460 791,100
11/18/2019 2.550 2.609 2.500 2.580 420,200
11/15/2019 2.670 2.670 2.320 2.540 935,800
11/14/2019 2.650 2.870 2.620 2.670 779,600
11/13/2019 2.840 2.870 2.550 2.620 2,186,700
11/12/2019 3.110 3.120 2.850 2.850 1,326,500
11/11/2019 3.260 3.300 3.070 3.150 1,061,000
11/8/2019 3.230 3.800 3.210 3.420 2,826,700
11/7/2019 3.270 3.350 3.150 3.340 1,756,900
11/6/2019 3.230 3.310 3.140 3.230 1,590,100
11/5/2019 3.200 3.300 3.160 3.250 1,336,800
11/4/2019 3.100 3.385 3.080 3.190 1,782,200
11/1/2019 3.030 3.210 3.010 3.100 995,800
10/31/2019 3.020 3.080 2.900 3.000 545,000
10/30/2019 3.000 3.147 2.860 3.070 1,320,900
10/29/2019 3.130 3.250 2.940 3.230 1,834,800
10/28/2019 2.990 3.190 2.925 3.140 3,291,400
10/25/2019 2.940 3.000 2.864 2.960 732,600
10/24/2019 2.700 3.000 2.650 2.970 1,770,400
10/23/2019 2.640 2.770 2.630 2.750 710,700
10/22/2019 2.610 2.720 2.610 2.720 441,300
10/21/2019 2.620 2.700 2.550 2.650 427,000
10/18/2019 2.590 2.690 2.520 2.620 611,400
10/17/2019 2.690 2.700 2.590 2.600 517,400
10/16/2019 2.710 2.740 2.630 2.700 577,400
10/15/2019 2.660 2.720 2.630 2.700 764,900
10/14/2019 2.620 2.730 2.587 2.690 921,500
10/11/2019 2.580 2.770 2.480 2.570 2,441,100
10/10/2019 2.540 2.580 2.420 2.560 811,300
10/9/2019 2.350 2.600 2.350 2.480 1,207,900
10/8/2019 2.420 2.520 2.360 2.410 662,100
10/7/2019 2.480 2.530 2.280 2.450 941,600
10/4/2019 2.450 2.550 2.450 2.470 757,500
10/3/2019 2.450 2.540 2.380 2.510 854,800
10/2/2019 2.400 2.490 2.350 2.450 986,400
10/1/2019 2.430 2.480 2.350 2.400 728,300
9/30/2019 2.530 2.535 2.390 2.450 987,900
9/27/2019 2.600 2.600 2.400 2.510 2,865,500
9/26/2019 2.310 2.610 2.280 2.610 1,992,400
9/25/2019 2.250 2.390 2.240 2.380 1,915,200
9/24/2019 2.850 2.880 2.200 2.230 4,045,500
9/23/2019 2.980 3.050 2.720 2.790 3,034,100
9/20/2019 3.080 3.260 2.990 3.260 1,801,700
9/19/2019 3.220 3.280 3.100 3.140 1,049,200
9/18/2019 3.160 3.250 3.030 3.250 2,843,200
9/17/2019 3.300 3.300 3.190 3.190 1,182,000
9/16/2019 3.190 3.320 3.190 3.310 1,273,300
9/13/2019 3.250 3.300 3.190 3.290 756,000
9/12/2019 3.240 3.250 3.150 3.220 800,500
9/11/2019 3.190 3.269 3.140 3.210 1,283,800
9/10/2019 3.050 3.190 3.050 3.180 925,000
9/9/2019 3.000 3.090 2.970 3.040 1,553,500
9/6/2019 2.850 2.980 2.850 2.970 752,500
9/5/2019 2.800 2.890 2.790 2.850 956,200
9/4/2019 2.740 2.800 2.714 2.800 1,137,900
9/3/2019 2.700 2.730 2.630 2.720 790,300
8/30/2019 2.650 2.760 2.600 2.730 925,500
8/29/2019 2.590 2.670 2.590 2.630 765,800
8/28/2019 2.460 2.610 2.460 2.600 1,232,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.