StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 10:17:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Financials ProShares$34.44($.26)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 34.680 35.420 34.540 34.700 210,900
12/13/2018 35.710 35.880 35.180 35.360 54,800
12/12/2018 36.330 36.540 35.620 35.630 92,100
12/11/2018 36.800 37.090 35.380 35.590 89,400
12/10/2018 36.550 36.620 34.870 36.140 155,500
12/7/2018 38.010 38.800 36.500 36.860 167,900
12/6/2018 37.130 38.220 36.020 38.180 216,100
12/4/2018 41.090 41.210 38.320 38.460 138,200
12/3/2018 42.290 42.290 40.980 41.570 240,600
11/30/2018 40.170 41.100 40.170 40.980 59,900
11/29/2018 40.560 40.730 40.010 40.330 49,900
11/28/2018 39.730 40.870 39.240 40.870 79,500
11/27/2018 39.300 39.550 39.080 39.470 55,300
11/26/2018 38.510 39.500 38.510 39.410 70,600
11/23/2018 38.190 38.520 37.890 38.070 33,600
11/21/2018 39.020 39.510 38.410 38.660 93,500
11/20/2018 39.090 39.100 38.380 38.490 138,700
11/19/2018 40.300 40.470 39.370 39.930 84,800
11/16/2018 39.800 40.470 39.600 40.260 70,300
11/15/2018 38.890 40.130 38.580 40.090 80,600
11/14/2018 40.550 40.670 38.560 39.270 131,300
11/13/2018 40.060 40.770 39.930 40.150 83,600
11/12/2018 41.060 41.350 39.720 39.840 67,700
11/9/2018 41.390 41.650 40.790 41.170 27,600
11/8/2018 40.910 42.020 40.910 41.780 22,400
11/7/2018 40.860 41.580 40.360 41.510 76,300
11/6/2018 39.940 40.370 39.810 40.370 39,600
11/5/2018 39.010 40.140 39.010 39.920 39,700
11/2/2018 39.540 39.860 38.380 38.970 58,600
11/1/2018 38.900 39.250 38.720 39.140 31,900
10/31/2018 38.420 39.620 38.220 38.710 62,400
10/30/2018 37.270 37.960 36.990 37.870 78,500
10/29/2018 37.170 38.120 36.210 36.920 86,200
10/26/2018 36.900 37.230 35.780 36.490 117,200
10/25/2018 36.670 38.180 36.670 37.670 105,800
10/24/2018 37.870 37.870 36.260 36.360 101,200
10/23/2018 36.900 38.310 36.640 37.930 140,200
10/22/2018 39.810 39.810 38.400 38.400 49,600
10/19/2018 39.430 40.240 39.250 39.710 63,700
10/18/2018 40.310 40.670 39.260 39.470 42,700
10/17/2018 39.910 40.860 39.660 40.570 38,100
10/16/2018 39.150 40.110 38.810 40.100 47,000
10/15/2018 38.930 39.430 38.700 38.700 119,600
10/12/2018 39.940 40.070 37.990 39.010 174,100
10/11/2018 40.480 40.920 38.500 38.760 225,700
10/10/2018 43.470 43.500 41.000 41.050 184,800
10/9/2018 43.490 43.760 43.190 43.510 42,600
10/8/2018 43.130 43.870 43.000 43.650 49,700
10/5/2018 43.730 44.100 43.080 43.280 86,300
10/4/2018 43.750 44.250 43.200 43.670 60,200
10/3/2018 43.730 43.980 43.440 43.590 78,600
10/2/2018 43.020 43.280 42.790 43.140 57,700
10/1/2018 43.790 43.910 43.090 43.240 82,200
9/28/2018 43.380 43.600 43.140 43.270 106,300
9/27/2018 44.010 44.190 43.600 43.610 33,800
9/26/2018 44.850 44.850 43.650 43.750 119,200
9/25/2018 45.320 45.420 44.850 44.870 59,700
9/24/2018 45.940 45.940 45.000 45.090 47,400
9/21/2018 46.710 46.710 46.100 46.100 39,300
9/20/2018 45.940 46.550 45.940 46.340 123,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.