StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:22:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Financials ProShares$44.95($.14)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 45.940 45.940 45.000 45.090 47,400
9/21/2018 46.710 46.710 46.100 46.100 39,300
9/20/2018 45.940 46.550 45.940 46.340 123,400
9/19/2018 44.780 45.690 44.780 45.570 41,400
9/18/2018 44.610 44.880 44.480 44.750 28,700
9/17/2018 44.900 44.900 44.400 44.540 16,400
9/14/2018 44.620 44.820 44.615 44.800 7,000
9/13/2018 44.510 44.940 44.340 44.470 29,600
9/12/2018 44.790 44.830 44.340 44.380 74,300
9/11/2018 44.820 45.080 44.420 44.950 48,900
9/10/2018 44.910 45.110 44.830 44.860 32,800
9/7/2018 45.130 45.130 44.560 44.790 25,600
9/6/2018 45.230 45.480 44.970 45.090 31,900
9/5/2018 45.380 45.580 45.270 45.330 38,900
9/4/2018 44.980 45.460 44.940 45.440 69,000
8/31/2018 45.000 45.300 44.880 45.240 22,600
8/30/2018 45.620 45.700 45.150 45.220 37,700
8/29/2018 45.610 46.000 45.560 45.810 22,400
8/28/2018 45.740 45.820 45.530 45.750 47,900
8/27/2018 45.130 45.810 45.100 45.620 82,800
8/24/2018 44.650 44.880 44.620 44.770 92,500
8/23/2018 44.830 44.830 44.370 44.440 66,800
8/22/2018 44.690 44.920 44.370 44.730 105,600
8/21/2018 45.000 45.325 44.880 44.980 151,900
8/20/2018 44.580 45.000 44.580 44.920 45,700
8/17/2018 44.010 44.740 44.010 44.640 34,300
8/16/2018 43.970 44.570 43.790 44.310 44,200
8/15/2018 43.010 43.555 43.010 43.370 36,800
8/14/2018 43.270 43.860 43.250 43.730 22,600
8/13/2018 43.740 43.770 43.040 43.040 28,000
8/10/2018 43.720 43.880 43.450 43.640 72,200
8/9/2018 44.780 44.840 44.500 44.520 27,600
8/8/2018 44.730 44.990 44.610 44.800 35,500
8/7/2018 44.610 45.080 44.610 44.740 45,600
8/6/2018 44.330 44.680 44.270 44.480 73,100
8/3/2018 43.700 44.210 43.700 44.210 37,000
8/2/2018 43.370 43.790 43.110 43.730 38,000
8/1/2018 43.810 44.200 43.370 43.700 59,200
7/31/2018 43.920 43.920 43.410 43.490 19,100
7/30/2018 43.790 44.020 43.500 43.570 50,000
7/27/2018 44.100 44.360 43.420 43.780 115,800
7/26/2018 44.100 44.370 43.970 43.980 48,500
7/25/2018 43.550 44.090 43.440 44.020 45,300
7/24/2018 43.800 44.070 43.530 43.640 102,800
7/23/2018 42.970 43.680 42.950 43.590 64,900
7/20/2018 42.700 43.000 42.570 42.880 47,000
7/19/2018 43.240 43.260 42.770 42.840 41,900
7/18/2018 42.760 43.590 42.760 43.520 148,800
7/17/2018 42.500 42.860 42.500 42.610 127,400
7/16/2018 41.890 42.620 41.890 42.570 47,400
7/13/2018 41.870 42.020 41.290 41.760 44,900
7/12/2018 42.310 42.310 41.780 42.100 33,900
7/11/2018 41.740 42.270 41.640 41.960 79,200
7/10/2018 42.400 42.550 42.030 42.210 66,200
7/9/2018 41.420 42.400 41.420 42.400 98,800
7/6/2018 40.470 41.350 40.410 41.070 117,900
7/5/2018 40.440 40.690 40.330 40.670 63,900
7/3/2018 40.820 40.980 40.200 40.260 17,000
7/2/2018 39.970 40.680 39.970 40.670 23,900
6/29/2018 41.380 41.550 40.430 40.430 77,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.