StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:38:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Financials ProShares$42.31($.16)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 42.360 42.470 42.000 42.310 50,100
5/24/2018 42.450 42.800 41.760 42.470 116,300
5/23/2018 42.797 42.950 42.338 42.950 97,500
5/22/2018 42.823 43.547 42.823 43.247 66,600
5/21/2018 42.513 42.883 42.513 42.773 60,600
5/18/2018 42.507 42.550 42.090 42.100 26,400
5/17/2018 42.627 42.810 42.280 42.573 36,000
5/16/2018 42.450 42.937 42.450 42.753 30,600
5/15/2018 42.930 42.977 42.477 42.683 68,400
5/14/2018 43.527 43.527 42.923 43.000 71,100
5/11/2018 43.190 43.703 43.143 43.243 80,100
5/10/2018 42.667 43.453 42.653 43.273 133,200
5/9/2018 41.977 42.817 41.823 42.657 117,900
5/8/2018 41.223 42.093 41.223 41.710 208,800
5/7/2018 41.037 41.610 40.993 41.357 50,700
5/4/2018 39.390 41.197 39.390 40.847 113,400
5/3/2018 40.140 40.167 38.940 39.913 327,600
5/2/2018 40.930 41.137 40.270 40.347 113,700
5/1/2018 40.683 41.037 40.177 41.037 234,300
4/30/2018 41.553 41.852 40.797 40.797 55,800
4/27/2018 41.087 41.530 41.000 41.373 47,400
4/26/2018 40.667 41.500 40.667 41.137 65,400
4/25/2018 40.717 41.000 40.043 40.633 97,200
4/24/2018 41.673 41.993 40.307 40.803 123,900
4/23/2018 41.530 41.543 40.953 41.233 87,600
4/20/2018 41.583 41.740 40.987 41.277 231,600
4/19/2018 40.923 41.500 40.923 41.383 154,800
4/18/2018 41.180 41.372 40.713 40.777 73,800
4/17/2018 41.393 41.543 40.833 40.993 300,000
4/16/2018 40.700 41.197 40.663 40.790 127,500
4/13/2018 41.773 41.842 40.033 40.410 372,000
4/12/2018 40.843 41.660 40.793 41.213 250,200
4/11/2018 40.293 40.903 39.960 40.297 97,500
4/10/2018 41.140 41.433 40.660 41.017 189,000
4/9/2018 40.160 41.433 39.953 40.060 196,800
4/6/2018 40.617 41.333 39.247 39.827 238,500
4/5/2018 41.667 42.050 41.360 41.647 95,400
4/4/2018 38.800 41.283 38.723 41.127 138,300
4/3/2018 39.767 40.387 39.313 40.317 121,500
4/2/2018 40.893 41.000 38.460 39.343 515,100
3/29/2018 40.340 41.460 40.200 41.053 155,700
3/28/2018 39.847 40.492 39.343 40.083 244,800
3/27/2018 41.373 41.520 39.250 39.727 247,800
3/26/2018 40.143 41.167 39.550 41.057 251,700
3/23/2018 40.977 41.300 38.723 38.847 536,400
3/22/2018 42.757 43.103 40.917 41.010 460,800
3/21/2018 43.840 44.620 43.557 43.670 144,900
3/20/2018 43.980 44.097 43.767 43.900 45,300
3/19/2018 44.323 44.333 43.000 43.723 138,000
3/16/2018 44.303 44.900 44.303 44.447 90,000
3/15/2018 44.413 44.472 43.950 44.140 186,000
3/14/2018 45.190 45.227 43.900 44.070 234,600
3/13/2018 46.000 46.033 44.667 44.867 216,000
3/12/2018 45.887 46.007 45.433 45.603 230,400
3/9/2018 44.717 45.810 44.487 45.783 210,300
3/8/2018 44.080 44.080 43.277 44.020 98,400
3/7/2018 42.793 43.950 42.560 43.793 108,600
3/6/2018 43.773 43.833 42.967 43.720 145,500
3/5/2018 41.623 43.727 41.600 43.350 182,100
3/2/2018 41.333 42.367 40.763 42.223 201,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.