StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 11:29:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra Financials ProShares$41.66($.48)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 42.480 42.605 41.440 41.660 302,900
3/18/2019 41.890 42.401 41.650 42.145 69,100
3/15/2019 41.440 42.000 41.420 41.670 77,800
3/14/2019 41.060 41.540 40.990 41.360 37,800
3/13/2019 40.860 41.370 40.740 41.050 58,700
3/12/2019 40.390 40.750 40.390 40.550 26,100
3/11/2019 39.650 40.340 39.650 40.310 34,600
3/8/2019 38.800 39.440 38.490 39.410 71,900
3/7/2019 39.530 39.840 39.100 39.370 83,700
3/6/2019 40.540 40.756 40.100 40.100 26,900
3/5/2019 40.910 40.910 40.272 40.670 29,300
3/4/2019 41.410 41.640 40.130 40.820 50,100
3/1/2019 41.390 41.630 40.780 41.160 179,400
2/28/2019 40.770 41.180 40.770 40.790 34,300
2/27/2019 40.590 40.950 40.530 40.850 54,800
2/26/2019 40.420 41.100 40.420 40.710 51,300
2/25/2019 41.180 41.530 40.800 40.870 75,800
2/22/2019 40.620 40.940 40.580 40.780 70,000
2/21/2019 40.850 40.850 40.380 40.670 55,000
2/20/2019 40.600 41.010 40.520 41.000 89,100
2/19/2019 40.370 40.930 40.180 40.740 88,200
2/15/2019 39.880 40.620 39.880 40.620 102,700
2/14/2019 39.370 39.830 38.970 39.380 41,700
2/13/2019 39.910 40.440 39.910 39.960 44,500
2/12/2019 39.400 39.920 39.400 39.710 43,800
2/11/2019 38.790 39.030 38.740 39.000 36,600
2/8/2019 38.600 38.710 37.890 38.710 50,900
2/7/2019 39.090 39.160 38.410 38.970 63,100
2/6/2019 39.460 39.600 39.130 39.340 32,100
2/5/2019 39.600 39.610 39.170 39.580 38,400
2/4/2019 39.140 39.500 38.700 39.500 74,200
2/1/2019 38.980 39.270 38.800 39.140 85,100
1/31/2019 38.220 38.850 38.220 38.800 82,200
1/30/2019 38.400 39.060 38.050 38.610 100,200
1/29/2019 38.230 38.380 38.025 38.110 83,200
1/28/2019 37.630 38.235 37.590 38.230 81,000
1/25/2019 38.010 38.570 38.010 38.260 93,100
1/24/2019 37.170 37.780 37.170 37.590 48,300
1/23/2019 37.610 37.730 36.750 37.440 207,800
1/22/2019 37.650 37.910 37.030 37.390 135,300
1/18/2019 37.630 38.170 37.220 38.100 94,600
1/17/2019 36.440 37.320 36.280 37.110 69,600
1/16/2019 36.270 37.070 36.090 36.750 115,600
1/15/2019 34.810 35.640 34.805 35.560 68,900
1/14/2019 34.200 35.150 34.200 35.030 58,100
1/11/2019 34.440 34.800 34.100 34.800 49,300
1/10/2019 34.230 34.750 34.060 34.690 34,700
1/9/2019 34.340 34.560 33.880 34.440 142,600
1/8/2019 34.210 34.260 33.400 34.060 69,000
1/7/2019 33.310 34.280 33.140 33.760 121,100
1/4/2019 32.590 33.650 32.310 33.440 128,100
1/3/2019 32.210 32.550 31.480 31.570 171,800
1/2/2019 31.690 32.830 31.650 32.690 122,500
12/31/2018 32.420 32.700 31.780 32.620 221,600
12/28/2018 32.170 32.880 31.820 32.070 179,100
12/27/2018 30.500 32.000 29.870 32.000 171,300
12/26/2018 29.130 31.540 28.460 31.540 235,200
12/24/2018 29.830 30.340 29.060 29.065 191,000
12/21/2018 31.790 32.910 30.460 30.610 261,400
12/20/2018 32.000 32.750 31.400 31.810 341,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.